Extra Finance Historical Data

EXTRA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0126
+0.00%
$ 698,608 $ 9,926
Dec 14, 7 PM $ 0.0126
-0.05%
$ 698,156 $ 9,938
Dec 14, 6 PM $ 0.0126
+0.31%
$ 698,175 $ 9,921
Dec 14, 5 PM $ 0.0126
+0.00%
$ 699,311 $ 9,881
Dec 14, 4 PM $ 0.0126
-0.13%
$ 699,367 $ 9,920
Dec 14, 2 PM $ 0.0127
+0.39%
$ 701,926 $ 9,930
Dec 14, 1 PM $ 0.0126
-0.49%
$ 699,447 $ 9,897
Dec 14, 12 PM $ 0.0125
-0.35%
$ 695,894 $ 9,939
Dec 14, 11 AM $ 0.0126
-0.61%
$ 700,125 $ 9,872
Dec 14, 10 AM $ 0.0127
-0.20%
$ 704,438 $ 9,879
Dec 14, 9 AM $ 0.0127
-0.18%
$ 706,279 $ 9,882
Dec 14, 8 AM $ 0.0128
+0.12%
$ 707,665 $ 9,888
Dec 14, 7 AM $ 0.0127
-0.02%
$ 706,572 $ 9,854
Dec 14, 6 AM $ 0.0128
-0.08%
$ 707,405 $ 9,843
Dec 14, 5 AM $ 0.0127
-0.20%
$ 706,686 $ 9,834
Dec 14, 4 AM $ 0.0128
-0.07%
$ 709,859 $ 9,803
Dec 14, 3 AM $ 0.0128
-0.50%
$ 710,330 $ 9,816
Dec 14, 2 AM $ 0.0129
-2.52%
$ 713,808 $ 9,786
Dec 14, 12 AM $ 0.0132
+0.00%
$ 729,769 $ 9,121
Dec 13, 11 PM $ 0.0132
+0.00%
$ 729,541 $ 9,121
Dec 13, 10 PM $ 0.0131
+0.36%
$ 729,311 $ 9,103
Dec 13, 9 PM $ 0.0131
-0.15%
$ 727,407 $ 9,051
Dec 13, 8 PM $ 0.0131
+0.03%
$ 728,602 $ 9,059
Dec 13, 7 PM $ 0.0131
+0.00%
$ 727,293 $ 9,047
Dec 13, 6 PM $ 0.0131
+0.13%
$ 728,153 $ 9,037
Dec 13, 5 PM $ 0.0131
+0.00%
$ 726,982 $ 9,034
Dec 13, 3 PM $ 0.0132
+0.29%
$ 730,432 $ 8,972
Dec 13, 2 PM $ 0.0131
-0.24%
$ 727,095 $ 8,941
Dec 13, 1 PM $ 0.0131
-0.86%
$ 728,070 $ 8,923
Dec 13, 10 AM $ 0.0132
+0.05%
$ 731,698 $ 9,120
Dec 13, 9 AM $ 0.0132
-0.36%
$ 730,551 $ 9,095
Dec 13, 8 AM $ 0.0132
+0.76%
$ 733,262 $ 9,087
Dec 13, 7 AM $ 0.0131
+0.01%
$ 727,823 $ 8,932
Dec 13, 6 AM $ 0.0131
+0.01%
$ 727,020 $ 8,926
Dec 13, 4 AM $ 0.0131
+0.00%
$ 727,511 $ 8,891
Dec 13, 2 AM $ 0.0131
+0.16%
$ 726,764 $ 8,860
Dec 13, 1 AM $ 0.0131
+0.00%
$ 727,155 $ 8,839
Dec 13, 12 AM $ 0.0131
+0.00%
$ 726,345 $ 8,829
Dec 12, 11 PM $ 0.0131
-1.02%
$ 726,819 $ 8,809
Dec 12, 9 PM $ 0.013
+0.00%
$ 722,496 $ 8,804
Dec 12, 1 PM $ 0.0157
+0.00%
$ 871,307 $ 9,111
Dec 12, 12 PM $ 0.0136
+0.00%
$ 756,921 $ 9,111
Dec 12, 11 AM $ 0.0136
+4.09%
$ 756,918 $ 9,041
Dec 12, 10 AM $ 0.0131
+3.93%
$ 727,515 $ 8,210
Dec 12, 9 AM $ 0.0125
+5.48%
$ 695,525 $ 7,752
Dec 12, 8 AM $ 0.0118
-0.09%
$ 655,597 $ 6,328
Dec 12, 7 AM $ 0.0119
+0.00%
$ 658,088 $ 6,345
Dec 12, 6 AM $ 0.0118
+0.11%
$ 657,080 $ 6,352
Dec 12, 2 AM $ 0.0117
+0.00%
$ 648,710 $ 6,248
Dec 12, 1 AM $ 0.0117
-0.98%
$ 646,958 $ 6,248