Extra Finance Historical Data

EXTRA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0118
+0.00%
$ 655,162 $ 6,288
Dec 11, 11 PM $ 0.0118
+0.31%
$ 655,123 $ 6,304
Dec 11, 10 PM $ 0.0118
-9.37%
$ 654,881 $ 6,101
Dec 11, 6 PM $ 0.0139
+20.81%
$ 770,786 $ 5,597
Dec 11, 5 PM $ 0.0115
+0.46%
$ 639,273 $ 5,554
Dec 11, 4 PM $ 0.0115
-3.32%
$ 636,617 $ 5,532
Dec 11, 3 PM $ 0.0118
-0.15%
$ 655,005 $ 5,069
Dec 11, 2 PM $ 0.0118
-0.21%
$ 657,209 $ 5,040
Dec 11, 11 AM $ 0.0119
+0.00%
$ 658,890 $ 5,025
Dec 11, 10 AM $ 0.0119
-0.42%
$ 660,633 $ 5,013
Dec 11, 9 AM $ 0.0119
+0.00%
$ 662,044 $ 4,995
Dec 11, 8 AM $ 0.0119
-0.38%
$ 660,750 $ 4,985
Dec 11, 6 AM $ 0.012
-0.13%
$ 665,529 $ 4,973
Dec 11, 5 AM $ 0.012
+0.25%
$ 666,270 $ 4,980
Dec 11, 3 AM $ 0.0122
+0.00%
$ 677,568 $ 4,928
Dec 11, 2 AM $ 0.0122
-0.27%
$ 674,298 $ 5,033
Dec 11, 1 AM $ 0.0122
-0.77%
$ 676,123 $ 5,045
Dec 11, 12 AM $ 0.0125
-2.05%
$ 692,876 $ 4,883
Dec 10, 11 PM $ 0.0128
+0.00%
$ 707,346 $ 4,769
Dec 10, 8 PM $ 0.0131
+0.00%
$ 724,798 $ 4,854
Dec 10, 6 PM $ 0.013
+0.73%
$ 719,321 $ 4,838
Dec 10, 5 PM $ 0.0129
+0.08%
$ 713,711 $ 4,739
Dec 10, 4 PM $ 0.0128
+0.80%
$ 710,463 $ 4,695
Dec 10, 12 PM $ 0.0127
+0.13%
$ 705,424 $ 4,562
Dec 10, 11 AM $ 0.0127
+0.00%
$ 704,273 $ 4,535
Dec 10, 10 AM $ 0.0129
+1.12%
$ 713,116 $ 4,587
Dec 10, 9 AM $ 0.0127
-0.52%
$ 705,245 $ 4,475
Dec 10, 6 AM $ 0.0127
-0.01%
$ 707,251 $ 4,484
Dec 10, 5 AM $ 0.0128
+3.90%
$ 710,622 $ 4,483
Dec 10, 2 AM $ 0.0139
+11.48%
$ 769,419 $ 4,439
Dec 10, 1 AM $ 0.0127
-0.11%
$ 704,883 $ 4,446
Dec 10, 12 AM $ 0.0127
+1.88%
$ 706,602 $ 4,448
Dec 9, 11 PM $ 0.0127
+0.00%
$ 705,175 $ 4,506
Dec 9, 7 PM $ 0.0129
-0.28%
$ 717,724 $ 4,506
Dec 9, 6 PM $ 0.013
+0.24%
$ 720,957 $ 4,463
Dec 9, 5 PM $ 0.013
-0.32%
$ 719,831 $ 4,411
Dec 9, 4 PM $ 0.013
+3.19%
$ 722,777 $ 4,267
Dec 9, 3 PM $ 0.0126
+3.80%
$ 701,293 $ 3,879
Dec 9, 2 PM $ 0.0122
+0.01%
$ 679,053 $ 3,564
Dec 9, 1 PM $ 0.0122
-0.27%
$ 679,403 $ 3,566
Dec 9, 7 AM $ 0.0123
+0.45%
$ 680,081 $ 3,537
Dec 9, 6 AM $ 0.0122
+0.00%
$ 677,149 $ 3,495
Dec 9, 5 AM $ 0.0122
-0.15%
$ 676,341 $ 3,492
Dec 9, 4 AM $ 0.0122
+0.00%
$ 677,043 $ 3,488
Dec 9, 1 AM $ 0.0125
+1.54%
$ 692,241 $ 3,468
Dec 8, 9 PM $ 0.0123
+0.00%
$ 681,740 $ 3,483
Dec 8, 8 PM $ 0.0123
+0.16%
$ 681,815 $ 3,483
Dec 8, 7 PM $ 0.0122
-0.16%
$ 679,269 $ 3,471
Dec 8, 4 PM $ 0.0122
+0.00%
$ 679,521 $ 3,461
Dec 8, 3 PM $ 0.0122
-1.19%
$ 677,859 $ 3,447