Extra Finance Historical Data

EXTRA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0124
+0.01%
$ 686,270 $ 3,487
Dec 8, 12 PM $ 0.0124
-0.28%
$ 685,725 $ 3,403
Dec 8, 11 AM $ 0.0124
+2.66%
$ 686,888 $ 3,374
Dec 8, 10 AM $ 0.0121
-0.41%
$ 669,190 $ 2,373
Dec 8, 9 AM $ 0.012
+0.00%
$ 667,424 $ 2,269
Dec 8, 8 AM $ 0.012
-0.09%
$ 665,493 $ 2,247
Dec 8, 7 AM $ 0.012
-0.24%
$ 665,537 $ 2,209
Dec 8, 6 AM $ 0.012
+0.31%
$ 667,189 $ 2,212
Dec 8, 4 AM $ 0.012
+0.00%
$ 666,123 $ 2,180
Dec 8, 3 AM $ 0.0119
+0.00%
$ 661,983 $ 2,165
Dec 8, 2 AM $ 0.0119
+0.02%
$ 659,709 $ 2,171
Dec 8, 1 AM $ 0.0119
+1.67%
$ 662,930 $ 2,149
Dec 7, 11 PM $ 0.0116
+0.00%
$ 645,528 $ 2,081
Dec 7, 10 PM $ 0.0116
-1.59%
$ 644,297 $ 2,030
Dec 7, 9 PM $ 0.0118
-1.85%
$ 655,277 $ 2,048
Dec 7, 8 PM $ 0.012
-0.09%
$ 666,946 $ 2,016
Dec 7, 7 PM $ 0.012
+0.06%
$ 666,526 $ 2,011
Dec 7, 6 PM $ 0.012
+0.85%
$ 668,112 $ 1,990
Dec 7, 5 PM $ 0.0119
+2.32%
$ 662,537 $ 1,918
Dec 7, 3 PM $ 0.0115
+0.61%
$ 636,398 $ 1,753
Dec 7, 2 PM $ 0.0114
-2.23%
$ 632,549 $ 1,602
Dec 7, 1 PM $ 0.0117
+0.05%
$ 649,091 $ 1,640
Dec 7, 12 PM $ 0.0117
+0.00%
$ 648,805 $ 1,639
Dec 7, 10 AM $ 0.0117
+0.00%
$ 647,241 $ 1,617
Dec 7, 9 AM $ 0.0117
-0.32%
$ 646,823 $ 1,616
Dec 7, 8 AM $ 0.0117
+0.00%
$ 648,933 $ 1,603
Dec 7, 6 AM $ 0.0117
+0.00%
$ 650,932 $ 1,608
Dec 7, 5 AM $ 0.0113
+0.00%
$ 628,272 $ 1,605
Dec 7, 12 AM $ 0.0117
+0.00%
$ 650,350 $ 1,604
Dec 6, 11 PM $ 0.0117
-0.51%
$ 647,949 $ 1,576
Dec 6, 10 PM $ 0.0118
+0.13%
$ 652,210 $ 1,582
Dec 6, 8 PM $ 0.0117
+0.00%
$ 648,883 $ 1,550
Dec 6, 7 PM $ 0.0117
-0.27%
$ 649,920 $ 1,549
Dec 6, 6 PM $ 0.0118
+0.00%
$ -- $ 1,546
Dec 6, 3 PM $ 0.0118
+0.00%
$ 653,728 $ 1,534
Dec 6, 2 PM $ 0.0118
+0.65%
$ 654,135 $ 1,545
Dec 6, 1 PM $ 0.0117
+0.26%
$ 650,099 $ 1,507
Dec 6, 9 AM $ 0.0114
+0.00%
$ 630,712 $ 1,545
Dec 6, 8 AM $ 0.0116
+0.14%
$ 645,336 $ 1,522
Dec 6, 3 AM $ 0.0117
+0.00%
$ 649,752 $ 1,398
Dec 6, 2 AM $ 0.0117
+0.00%
$ 650,231 $ 1,383
Dec 6, 1 AM $ 0.0117
+0.00%
$ 649,262 $ 1,383
Dec 5, 10 PM $ 0.0117
-0.42%
$ 650,323 $ 1,383
Dec 5, 7 PM $ 0.0116
-1.27%
$ 643,274 $ 1,345
Dec 5, 6 PM $ 0.0123
+0.00%
$ 679,737 $ 1,319
Dec 5, 5 PM $ 0.0117
+0.00%
$ 648,627 $ 1,311
Dec 5, 4 PM $ 0.0121
+0.00%
$ 671,221 $ 1,311
Dec 5, 3 PM $ 0.0122
-3.10%
$ 676,596 $ 1,347
Dec 5, 2 PM $ 0.0126
-0.73%
$ 698,879 $ 1,008
Dec 5, 1 PM $ 0.0127
-0.29%
$ 704,194 $ 943