Extra Finance Historical Data

EXTRA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0128
+0.00%
$ 708,772 $ 944
Dec 5, 11 AM $ 0.0128
+0.00%
$ 708,784 $ 937
Dec 5, 10 AM $ 0.0128
+0.34%
$ 709,371 $ 937
Dec 5, 7 AM $ 0.0129
+0.00%
$ 714,954 $ 413
Dec 5, 5 AM $ 0.0129
-0.06%
$ 715,646 $ 387
Dec 5, 4 AM $ 0.0129
-0.53%
$ 713,236 $ 366
Dec 5, 3 AM $ 0.0129
-0.56%
$ 716,919 $ 349
Dec 5, 2 AM $ 0.013
+0.61%
$ 721,434 $ 291
Dec 5, 1 AM $ 0.0129
+0.27%
$ 717,039 $ 242
Dec 5, 12 AM $ 0.0129
+0.36%
$ 715,201 $ 227
Dec 4, 11 PM $ 0.0129
+0.00%
$ 713,869 $ 215
Dec 4, 10 PM $ 0.0128
+0.07%
$ 712,066 $ 215
Dec 4, 9 PM $ 0.0128
-0.39%
$ 711,671 $ 199
Dec 4, 8 PM $ 0.0128
+0.00%
$ 710,470 $ 159
Dec 4, 7 PM $ 0.0126
-1.79%
$ 700,173 $ 157
Dec 4, 6 PM $ 0.0128
-0.52%
$ 712,738 $ 111
Dec 4, 5 PM $ 0.0129
-2.35%
$ 713,455 $ 88
Dec 4, 4 PM $ 0.0132
+0.03%
$ 730,659 $ 57
Dec 4, 3 PM $ 0.013
+0.28%
$ 719,018 $ 3,334
Dec 4, 2 PM $ 0.013
-0.29%
$ 719,195 $ 3,314
Dec 4, 1 PM $ 0.013
+0.60%
$ 723,029 $ 3,314
Dec 4, 11 AM $ 0.013
-0.24%
$ 723,249 $ 2,873
Dec 4, 9 AM $ 0.0131
+0.00%
$ 724,295 $ 2,864
Dec 4, 8 AM $ 0.013
-0.52%
$ 722,961 $ 2,857
Dec 4, 7 AM $ 0.0131
-0.58%
$ 726,768 $ 2,818
Dec 4, 6 AM $ 0.0132
-0.74%
$ 731,126 $ 2,803
Dec 4, 3 AM $ 0.0133
+0.44%
$ 735,880 $ 2,784
Dec 4, 2 AM $ 0.0132
-0.77%
$ 733,302 $ 2,715
Dec 4, 1 AM $ 0.0133
+0.72%
$ 739,843 $ 2,668
Dec 4, 12 AM $ 0.0132
-2.45%
$ 730,713 $ 2,622
Dec 3, 11 PM $ 0.0135
-0.14%
$ 746,668 $ 2,045
Dec 3, 10 PM $ 0.0135
+0.59%
$ 747,657 $ 2,011
Dec 3, 9 PM $ 0.0133
+0.46%
$ 739,718 $ 1,901
Dec 3, 8 PM $ 0.0133
+0.00%
$ 736,694 $ 1,845
Dec 3, 7 PM $ 0.0132
-0.09%
$ 733,962 $ 1,844
Dec 3, 5 PM $ 0.0132
+0.66%
$ 734,900 $ 1,809
Dec 3, 4 PM $ 0.0132
+0.18%
$ 730,738 $ 1,772
Dec 3, 3 PM $ 0.013
-0.78%
$ 722,493 $ 1,755
Dec 3, 2 PM $ 0.0131
-0.87%
$ 725,864 $ 1,688
Dec 3, 1 PM $ 0.0132
+0.27%
$ 730,714 $ 1,567
Dec 3, 12 PM $ 0.0132
-0.09%
$ 729,914 $ 1,538
Dec 3, 11 AM $ 0.0132
+0.07%
$ 730,255 $ 1,473
Dec 3, 8 AM $ 0.0131
-0.06%
$ 727,517 $ 1,429
Dec 3, 7 AM $ 0.0131
-0.78%
$ 727,461 $ 1,434
Dec 3, 5 AM $ 0.0131
+0.20%
$ 726,790 $ 1,418
Dec 3, 4 AM $ 0.0131
-0.02%
$ 725,069 $ 1,397
Dec 3, 3 AM $ 0.013
-0.87%
$ 719,465 $ 1,036
Dec 3, 2 AM $ 0.013
+0.10%
$ 722,842 $ 1,019
Dec 3, 1 AM $ 0.013
+0.33%
$ 721,616 $ 1,004
Dec 3, 12 AM $ 0.0129
+0.00%
$ 717,903 $ 994