Extra Finance Historical Data

EXTRA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00541
+0.18%
$ 300,012 $ 61
May 16, 10 AM $ 0.00543
+0.00%
$ 301,318 $ 51
May 15, 5 PM $ 0.00559
+0.00%
$ 309,854 $ 126
May 15, 4 PM $ 0.00558
+0.00%
$ 309,376 $ 124
May 15, 1 PM $ 0.00564
+0.00%
$ 312,706 $ 178
May 15, 11 AM $ 0.00572
+0.00%
$ 317,511 $ 1,493
May 15, 7 AM $ 0.00568
-0.98%
$ 315,056 $ 1,438
May 14, 11 PM $ 0.00589
-0.11%
$ 326,846 $ 1,631
May 14, 10 PM $ 0.00589
+0.00%
$ 326,836 $ 1,624
May 14, 5 PM $ 0.00596
+0.76%
$ 330,651 $ 1,596
May 14, 3 PM $ 0.00587
+0.00%
$ 325,404 $ 1,549
May 14, 2 PM $ 0.00588
-0.09%
$ 325,929 $ 1,511
May 14, 1 PM $ 0.00583
-0.77%
$ 323,382 $ 1,358
May 14, 12 PM $ 0.00586
+1.04%
$ 324,988 $ 1,129
May 14, 11 AM $ 0.0058
-0.11%
$ 321,498 $ 181
May 14, 8 AM $ 0.00582
+0.00%
$ 322,938 $ 571
May 14, 5 AM $ 0.00582
-3.99%
$ 323,134 $ 565
May 14, 1 AM $ 0.00604
+0.00%
$ 334,965 $ 418
May 13, 12 PM $ 0.00624
+0.00%
$ 346,255 $ 756
May 13, 11 AM $ 0.00618
+0.00%
$ 342,881 $ 755
May 13, 10 AM $ 0.00628
+0.79%
$ 348,465 $ 709
May 13, 9 AM $ 0.00623
+0.00%
$ 345,524 $ 366
May 13, 5 AM $ 0.00622
+0.00%
$ 345,052 $ 3,385
May 13, 12 AM $ 0.00614
+0.00%
$ 340,758 $ 3,391
May 12, 11 PM $ 0.00614
-0.12%
$ 340,758 $ 3,421
May 12, 10 PM $ 0.00616
+0.15%
$ 341,765 $ 3,409
May 12, 9 PM $ 0.00615
-0.57%
$ 341,030 $ 3,375
May 12, 7 PM $ 0.00615
+0.00%
$ 341,249 $ 3,338
May 12, 1 PM $ 0.00614
+0.00%
$ 340,558 $ 3,573
May 12, 7 AM $ 0.00622
+0.00%
$ 345,130 $ 10,044
May 12, 6 AM $ 0.00622
+0.00%
$ 345,013 $ 10,818
May 12, 5 AM $ 0.00633
+0.04%
$ 351,101 $ 7,752
May 12, 4 AM $ 0.00632
-0.07%
$ 350,613 $ 8,390
May 12, 2 AM $ 0.00633
+0.00%
$ 351,320 $ 8,342
May 12, 1 AM $ 0.0064
+0.00%
$ 354,803 $ 8,374
May 11, 11 PM $ 0.0064
-0.03%
$ 355,100 $ 8,511
May 11, 6 PM $ 0.00641
+0.00%
$ 355,842 $ 8,549
May 11, 3 PM $ 0.00639
+0.89%
$ 354,571 $ 8,570
May 11, 2 PM $ 0.00633
-0.46%
$ 351,414 $ 8,338
May 11, 1 PM $ 0.00637
-0.70%
$ 353,339 $ 8,335
May 11, 12 PM $ 0.0064
-0.07%
$ 355,026 $ 8,233
May 11, 11 AM $ 0.0064
+1.74%
$ 355,273 $ 8,214
May 11, 10 AM $ 0.00629
+2.92%
$ 349,192 $ 5,846
May 11, 8 AM $ 0.00607
+0.00%
$ 336,567 $ 1,955
May 11, 7 AM $ 0.00607
-0.07%
$ 336,775 $ 1,955
May 11, 6 AM $ 0.00607
+0.41%
$ 336,995 $ 1,872
May 11, 5 AM $ 0.00605
+0.77%
$ 335,601 $ 449
May 11, 4 AM $ 0.00598
+0.00%
$ 331,600 $ 437
May 11, 1 AM $ 0.00604
-0.35%
$ 335,197 $ 454
May 11, 12 AM $ 0.00607
+1.29%
$ 336,554 $ 410