Extra Finance Historical Data

EXTRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0103
-4.17%
$ 571,248 $ 6
Jan 2, 2026 $ 0.0108
-1.95%
$ 597,189 $ 110
Jan 1, 2026 $ 0.0105
-0.31%
$ -- $ 17,736
Dec 31, 2025 $ 0.0106
-4.82%
$ 587,367 $ 17,580
Dec 30, 2025 $ 0.0112
-0.22%
$ 620,326 $ 17,019
Dec 29, 2025 $ 0.0113
-0.56%
$ 623,891 $ 16,706
Dec 28, 2025 $ 0.0113
-0.45%
$ 626,931 $ 16,563
Dec 27, 2025 $ 0.0113
-0.17%
$ 628,125 $ 16,500
Dec 26, 2025 $ 0.0114
+9.22%
$ 629,925 $ 16,484
Dec 25, 2025 $ 0.0106
-6.54%
$ 576,461 $ 16,004
Dec 24, 2025 $ 0.0114
+6.13%
$ 633,472 $ 15,825
Dec 23, 2025 $ 0.0107
+4.18%
$ 596,868 $ 9,417
Dec 22, 2025 $ 0.0102
-3.19%
$ -- $ 1,459
Dec 21, 2025 $ 0.0104
-0.91%
$ 577,584 $ 1,261
Dec 20, 2025 $ 0.0105
+0.05%
$ 582,657 $ 1,008
Dec 19, 2025 $ 0.0106
+5.49%
$ 586,735 $ 896
Dec 18, 2025 $ 0.00994
-6.33%
$ 551,241 $ 12,311
Dec 17, 2025 $ 0.0106
-4.06%
$ 588,156 $ 11,714
Dec 16, 2025 $ 0.0111
-5.14%
$ 615,184 $ 11,798
Dec 15, 2025 $ 0.0116
-7.01%
$ 640,938 $ 10,190
Dec 14, 2025 $ 0.0125
-4.68%
$ 690,885 $ 9,924
Dec 13, 2025 $ 0.0131
+0.41%
$ 729,541 $ 9,103
Dec 12, 2025 $ 0.0131
+10.94%
$ 726,819 $ 8,809
Dec 11, 2025 $ 0.0118
-7.38%
$ 655,123 $ 6,304
Dec 10, 2025 $ 0.0128
+1.98%
$ 707,346 $ 4,769
Dec 9, 2025 $ 0.0127
+3.43%
$ 705,175 $ 4,506
Dec 8, 2025 $ 0.0123
+4.56%
$ 681,740 $ 3,483
Dec 7, 2025 $ 0.0116
-0.74%
$ 645,528 $ 2,081
Dec 6, 2025 $ 0.0117
-0.20%
$ 647,949 $ 1,576
Dec 5, 2025 $ 0.0117
-8.74%
$ 650,323 $ 1,383
Dec 4, 2025 $ 0.0129
-4.70%
$ 713,869 $ 215
Dec 3, 2025 $ 0.0135
+4.01%
$ 746,668 $ 2,045
Dec 2, 2025 $ 0.0129
+4.78%
$ 718,098 $ 968
Dec 1, 2025 $ 0.0124
-4.49%
$ 687,832 $ 250
Nov 30, 2025 $ 0.0134
+0.45%
$ 744,071 $ 1,426
Nov 29, 2025 $ 0.0133
-2.37%
$ 739,923 $ 577
Nov 28, 2025 $ 0.0137
+0.07%
$ 761,791 $ 336
Nov 27, 2025 $ 0.0138
+2.94%
$ 767,536 $ 9,040
Nov 26, 2025 $ 0.0135
+2.62%
$ 748,721 $ 8,040
Nov 25, 2025 $ 0.0132
-0.75%
$ 734,245 $ 7,578
Nov 24, 2025 $ 0.0134
+24.43%
$ 741,110 $ 6,554
Nov 23, 2025 $ 0.0106
+2.07%
$ 589,605 $ 4,123
Nov 22, 2025 $ 0.0105
+0.34%
$ 579,185 $ 2,652
Nov 21, 2025 $ 0.0105
-4.17%
$ 580,727 $ 1,921
Nov 20, 2025 $ 0.0111
-9.13%
$ 615,763 $ 813
Nov 19, 2025 $ 0.012
-4.55%
$ 666,098 $ 245
Nov 18, 2025 $ 0.0126
+1.99%
$ 698,523 $ 60,109
Nov 17, 2025 $ 0.0123
-6.43%
$ 684,317 $ 58,027
Nov 16, 2025 $ 0.0131
-2.73%
$ 724,231 $ 58,250
Nov 15, 2025 $ 0.0134
+1.31%
$ 745,268 $ 60,059