Extra Finance Historical Data

EXTRA Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00609
+0.00%
$ 337,784 $ 435
May 10, 7 PM $ 0.00608
+0.00%
$ 337,063 $ 422
May 10, 6 PM $ 0.00607
-0.24%
$ 336,746 $ 465
May 10, 5 PM $ 0.00607
+0.23%
$ 336,714 $ 441
May 10, 4 PM $ 0.00606
+0.66%
$ 335,998 $ 354
May 10, 3 PM $ 0.00602
+0.27%
$ 333,821 $ 285
May 10, 2 PM $ 0.006
+0.00%
$ 333,087 $ 290
May 10, 12 PM $ 0.00598
+0.00%
$ 331,976 $ 361
May 10, 11 AM $ 0.00598
-0.16%
$ 331,981 $ 356
May 10, 9 AM $ 0.006
+0.00%
$ -- $ 430
May 10, 8 AM $ 0.006
+0.00%
$ 333,099 $ 430
May 10, 2 AM $ 0.00599
+0.04%
$ 332,576 $ 589
May 10, 1 AM $ 0.00598
-0.08%
$ 332,022 $ 527
May 10, 12 AM $ 0.00591
+0.00%
$ 328,119 $ 517
May 9, 11 PM $ 0.006
-0.18%
$ 332,667 $ 512
May 9, 10 PM $ 0.00601
+0.00%
$ 333,213 $ 503
May 9, 5 PM $ 0.00598
+0.00%
$ 331,933 $ 528
May 9, 4 PM $ 0.00599
+0.01%
$ 332,049 $ 539
May 9, 3 PM $ 0.00597
+0.00%
$ 331,089 $ 564
May 9, 2 PM $ 0.00597
+0.04%
$ 331,099 $ 560
May 9, 1 PM $ 0.00597
-0.02%
$ 330,974 $ 540
May 9, 12 PM $ 0.00597
+0.08%
$ 331,093 $ 516
May 9, 11 AM $ 0.00597
+0.04%
$ 331,027 $ 4,561
May 9, 10 AM $ 0.00596
+0.00%
$ 330,910 $ 4,519
May 9, 9 AM $ 0.00597
+0.02%
$ 331,130 $ 4,466
May 9, 6 AM $ 0.00597
+0.00%
$ 331,413 $ 4,429
May 9, 5 AM $ 0.00598
+0.17%
$ 331,650 $ 4,357
May 9, 4 AM $ 0.00597
-0.01%
$ 331,105 $ 4,281
May 9, 2 AM $ 0.00598
+0.64%
$ 331,494 $ 4,242
May 8, 10 PM $ 0.00597
+0.15%
$ 331,387 $ 4,206
May 8, 9 PM $ 0.00597
+0.00%
$ 330,936 $ 4,209
May 8, 7 PM $ 0.00597
-0.09%
$ 331,400 $ 4,201
May 8, 6 PM $ 0.00596
+0.17%
$ 330,684 $ 4,195
May 8, 5 PM $ 0.00593
+0.29%
$ 329,007 $ 4,124
May 8, 12 PM $ 0.00592
+0.00%
$ 328,592 $ 4,025
May 8, 11 AM $ 0.00588
+1.96%
$ 326,019 $ 2,854
May 8, 10 AM $ 0.0057
+0.19%
$ 316,079 $ 12
May 7, 2 PM $ 0.00579
+0.00%
$ 321,201 $ 14
May 7, 2 AM $ 0.00582
+0.00%
$ 322,817 $ 10
May 6, 1 PM $ 0.00599
+0.00%
$ 332,470 $ 156
May 6, 2 AM $ 0.00598
+0.00%
$ 331,498 $ 158
May 5, 10 PM $ 0.00595
+0.00%
$ 330,066 $ 105
May 5, 9 PM $ 0.00605
+0.00%
$ 335,479 $ 12
May 5, 8 PM $ 0.00603
+0.00%
$ 334,537 $ 8
May 4, 3 AM $ 0.00604
+0.00%
$ 335,214 $ 32
May 4, 1 AM $ 0.0059
+0.00%
$ 327,139 $ 29
May 3, 7 PM $ 0.00594
-0.01%
$ 329,453 $ 32
May 3, 9 AM $ 0.0059
+0.00%
$ 327,262 $ 27
May 2, 5 AM $ 0.00592
+0.00%
$ 328,157 $ 29
May 1, 12 PM $ 0.00591
+0.00%
$ 327,750 $ 11