Extra Finance Historical Data

EXTRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0059
+0.12%
$ 327,423 $ 203
Apr 30, 6 AM $ 0.00589
-0.32%
$ 326,959 $ 172
Apr 30, 3 AM $ 0.00591
+0.00%
$ 327,794 $ 169
Apr 30, 2 AM $ 0.00598
-0.55%
$ 331,507 $ 158
Apr 29, 9 PM $ 0.00593
+0.00%
$ 329,179 $ 145
Apr 29, 8 PM $ 0.00591
+0.00%
$ 327,985 $ 139
Apr 29, 6 PM $ 0.00589
+0.02%
$ 326,686 $ 120
Apr 29, 3 PM $ 0.00603
-0.34%
$ 334,389 $ 105
Apr 29, 10 AM $ 0.00615
+0.84%
$ 341,195 $ 77
Apr 27, 11 AM $ 0.00616
+0.00%
$ 341,833 $ 251
Apr 27, 4 AM $ 0.00645
+0.00%
$ 357,559 $ 200
Apr 27, 3 AM $ 0.00644
+0.00%
$ 356,999 $ 208
Apr 26, 9 PM $ 0.00636
-0.17%
$ 352,794 $ 194
Apr 26, 6 PM $ 0.00637
+0.68%
$ 353,275 $ 184
Apr 26, 5 PM $ 0.00633
+0.00%
$ 350,985 $ 178
Apr 26, 4 PM $ 0.00631
-0.86%
$ 350,198 $ 165
Apr 26, 12 PM $ 0.00635
+0.06%
$ 352,078 $ 73
Apr 26, 11 AM $ 0.00635
+0.16%
$ 352,029 $ 60
Apr 26, 9 AM $ 0.00634
-0.11%
$ 351,945 $ 23
Apr 26, 3 AM $ 0.00628
+0.00%
$ 348,438 $ 3
Apr 25, 9 AM $ 0.0063
+0.00%
$ 349,756 $ 20
Apr 23, 9 PM $ 0.00634
-0.01%
$ 351,970 $ 72
Apr 23, 8 PM $ 0.00635
+0.05%
$ 352,315 $ 60
Apr 23, 4 PM $ 0.00638
+0.00%
$ 354,002 $ 50
Apr 23, 3 PM $ 0.00636
-0.03%
$ 352,805 $ 45
Apr 23, 2 PM $ 0.00635
+0.50%
$ 352,201 $ 27
Apr 23, 1 PM $ 0.00632
+0.05%
$ 350,822 $ 18
Apr 22, 12 PM $ 0.00652
+0.33%
$ 361,662 $ 20
Apr 21, 7 PM $ 0.00631
+0.00%
$ 349,999 $ 12
Apr 21, 4 PM $ 0.0063
+0.35%
$ 349,686 $ 15
Apr 20, 1 PM $ 0.00632
+0.00%
$ 350,677 $ 67
Apr 20, 12 PM $ 0.0063
+0.00%
$ 349,376 $ 67
Apr 19, 10 PM $ 0.00624
+0.00%
$ 346,413 $ 107
Apr 19, 2 PM $ 0.00645
+0.00%
$ 357,735 $ 77
Apr 19, 9 AM $ 0.00647
+0.00%
$ 359,026 $ 144
Apr 19, 8 AM $ 0.00647
+0.00%
$ 358,803 $ 143
Apr 19, 6 AM $ 0.00653
+0.00%
$ 362,460 $ 142
Apr 19, 2 AM $ 0.00664
+0.00%
$ 368,243 $ 147
Apr 18, 5 PM $ 0.00685
+0.00%
$ 380,134 $ 122
Apr 18, 12 PM $ 0.00684
-0.22%
$ 379,554 $ 219
Apr 18, 9 AM $ 0.00688
+0.00%
$ 381,615 $ 163
Apr 18, 8 AM $ 0.00693
+0.00%
$ 384,193 $ 162
Apr 18, 4 AM $ 0.00704
+0.00%
$ 390,338 $ 162
Apr 17, 9 PM $ 0.0071
+0.15%
$ 393,699 $ 167
Apr 17, 5 PM $ 0.00703
-1.31%
$ 390,017 $ 149
Apr 17, 4 PM $ 0.00719
-0.65%
$ 398,894 $ 109
Apr 17, 3 PM $ 0.00709
+0.74%
$ 393,361 $ 68
Apr 17, 2 PM $ 0.00699
+0.98%
$ 387,793 $ 43
Apr 17, 1 PM $ 0.00689
-0.30%
$ 382,352 $ 39
Apr 17, 10 AM $ 0.00671
-1.11%
$ 372,198 $ 36