Extra Finance Historical Data

EXTRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00665
-0.06%
$ 368,694 $ 4
Apr 16, 4 PM $ 0.00669
-0.22%
$ 371,210 $ 4
Apr 16, 2 PM $ 0.0067
+0.00%
$ 371,875 $ 20
Apr 16, 6 AM $ 0.00676
+0.00%
$ 375,268 $ 28
Apr 15, 3 PM $ 0.0067
+0.00%
$ 371,677 $ 59
Apr 15, 2 PM $ 0.00678
+0.00%
$ 375,988 $ 43
Apr 15, 7 AM $ 0.00676
+0.00%
$ 374,823 $ 47
Apr 14, 5 PM $ 0.00682
+0.00%
$ 378,371 $ 119
Apr 14, 1 PM $ 0.00703
+0.00%
$ 390,213 $ 137
Apr 14, 11 AM $ 0.00702
-0.27%
$ 389,358 $ 139
Apr 14, 6 AM $ 0.00697
+0.82%
$ 386,817 $ 135
Apr 14, 5 AM $ 0.00734
+0.00%
$ 407,100 $ 46
Apr 13, 11 PM $ 0.00735
+0.00%
$ 407,599 $ 48
Apr 13, 10 PM $ 0.00729
+1.72%
$ 404,475 $ 46
Apr 13, 4 PM $ 0.00697
+0.11%
$ 386,695 $ 31
Apr 13, 3 PM $ 0.00698
-0.64%
$ 387,370 $ 20
Apr 13, 12 PM $ 0.00688
+0.00%
$ 381,816 $ 12
Apr 13, 2 AM $ 0.00693
+0.00%
$ 384,394 $ 14
Apr 13, 1 AM $ 0.00696
+0.00%
$ 386,146 $ 9
Apr 12, 5 PM $ 0.00694
+0.00%
$ 385,050 $ 11
Apr 12, 10 AM $ 0.007
+0.00%
$ 388,470 $ 12
Apr 12, 2 AM $ 0.00701
+0.00%
$ 388,787 $ 16
Apr 12, 1 AM $ 0.00722
+0.00%
$ 400,545 $ 15
Apr 11, 7 PM $ 0.00734
+0.33%
$ 406,931 $ 13
Apr 11, 6 PM $ 0.00723
+0.62%
$ 401,233 $ 11
Apr 11, 4 PM $ 0.00715
+0.00%
$ 396,841 $ 12
Apr 11, 3 PM $ 0.00714
-0.02%
$ 395,922 $ 12
Apr 11, 12 PM $ 0.00715
+0.43%
$ 396,634 $ 13
Apr 11, 9 AM $ 0.00713
+0.40%
$ 395,749 $ 12
Apr 11, 5 AM $ 0.00709
-0.34%
$ 393,359 $ 10
Apr 9, 2 AM $ 0.00701
+2.98%
$ 388,659 $ 13,172
Apr 8, 11 PM $ 0.00684
+0.00%
$ 379,660 $ 9,416
Apr 8, 3 PM $ 0.00687
+0.41%
$ 380,934 $ 9,431
Apr 8, 2 PM $ 0.00685
-0.90%
$ 379,952 $ 9,231
Apr 8, 11 AM $ 0.007
+0.00%
$ 388,357 $ 8,875
Apr 8, 10 AM $ 0.00701
+4.83%
$ 388,831 $ 8,870
Apr 8, 9 AM $ 0.00672
-0.14%
$ 372,697 $ 1,342
Apr 8, 2 AM $ 0.00667
+0.00%
$ 370,290 $ 106
Apr 7, 11 PM $ 0.00664
+0.00%
$ 368,521 $ 103
Apr 7, 3 PM $ 0.00622
-1.71%
$ 345,018 $ 89
Apr 6, 9 AM $ 0.00662
+0.38%
$ 367,076 $ 71
Apr 5, 11 PM $ 0.00655
+2.16%
$ 363,200 $ 28
Apr 5, 10 PM $ 0.00646
+0.00%
$ 358,472 $ 7
Apr 4, 5 PM $ 0.00642
+0.02%
$ 356,304 $ 242
Apr 4, 2 PM $ 0.00642
-1.13%
$ 356,359 $ 253
Apr 3, 7 PM $ 0.00642
+0.00%
$ 356,118 $ 141
Apr 3, 2 PM $ 0.00637
+0.39%
$ 353,540 $ 132
Apr 3, 9 AM $ 0.00636
+0.00%
$ 352,756 $ 159
Apr 3, 8 AM $ 0.00647
+0.00%
$ 358,980 $ 111
Apr 3, 6 AM $ 0.00648
+0.00%
$ 359,446 $ 101