Extra Finance Historical Data

EXTRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00646
+0.00%
$ 358,311 $ 108
Apr 2, 2 PM $ 0.00643
+1.88%
$ 356,957 $ 39
Apr 2, 12 PM $ 0.0063
+0.00%
$ 349,666 $ 37
Apr 2, 3 AM $ 0.00642
-0.35%
$ 356,116 $ 32
Apr 1, 6 AM $ 0.0067
+1.03%
$ 371,611 $ 66
Apr 1, 5 AM $ 0.00665
+0.00%
$ 368,857 $ 54
Mar 31, 8 PM $ 0.00658
+0.00%
$ 364,816 $ 186
Mar 31, 7 PM $ 0.00656
+0.00%
$ 363,953 $ 183
Mar 31, 6 PM $ 0.00659
-0.47%
$ 365,350 $ 181
Mar 31, 5 PM $ 0.00662
+0.00%
$ 367,184 $ 174
Mar 31, 2 PM $ 0.00652
+0.72%
$ 361,793 $ 161
Mar 31, 12 AM $ 0.00637
+0.00%
$ 353,271 $ 170
Mar 30, 11 PM $ 0.00639
+0.00%
$ 354,596 $ 170
Mar 30, 10 PM $ 0.00639
-0.68%
$ 354,595 $ 145
Mar 30, 4 PM $ 0.00675
+0.00%
$ 374,304 $ 39
Mar 30, 12 PM $ 0.00676
+0.07%
$ 374,797 $ 33
Mar 30, 11 AM $ 0.0067
+0.00%
$ 371,968 $ 30
Mar 30, 10 AM $ 0.0067
+0.00%
$ 371,585 $ 30
Mar 30, 8 AM $ 0.00674
+0.90%
$ 374,077 $ 27
Mar 30, 2 AM $ 0.00663
+0.92%
$ 367,664 $ 27
Mar 30, 1 AM $ 0.00656
+0.00%
$ 363,650 $ 23
Mar 29, 10 PM $ 0.00649
+0.00%
$ 360,208 $ 17
Mar 29, 1 PM $ 0.00656
+0.00%
$ 363,730 $ 23
Mar 29, 8 AM $ 0.00658
+0.00%
$ 364,877 $ 24
Mar 29, 5 AM $ 0.00658
+0.00%
$ 364,884 $ 35
Mar 28, 6 PM $ 0.00665
+0.00%
$ 368,853 $ 36
Mar 27, 2 PM $ 0.00661
+0.00%
$ 366,478 $ 106
Mar 27, 1 PM $ 0.00659
+0.00%
$ 365,818 $ 106
Mar 27, 12 PM $ 0.0066
+0.00%
$ 365,962 $ 100
Mar 27, 11 AM $ 0.0066
+0.00%
$ 366,153 $ 98
Mar 27, 9 AM $ 0.00679
+0.00%
$ 376,693 $ 109
Mar 27, 8 AM $ 0.00685
+0.00%
$ 379,814 $ 111
Mar 26, 6 PM $ 0.00678
-0.77%
$ 376,084 $ 177
Mar 26, 5 PM $ 0.00683
+0.00%
$ 378,753 $ 176
Mar 26, 4 PM $ 0.00682
+0.32%
$ 378,342 $ 173
Mar 26, 3 PM $ 0.00682
+0.00%
$ 378,426 $ 175
Mar 26, 11 AM $ 0.0068
-0.04%
$ 377,309 $ 187
Mar 26, 10 AM $ 0.00682
+0.00%
$ 378,113 $ 179
Mar 26, 9 AM $ 0.00682
-1.55%
$ 378,489 $ 178
Mar 25, 8 PM $ 0.00708
+0.00%
$ 392,603 $ 203
Mar 25, 5 PM $ 0.00711
+0.00%
$ -- $ 198
Mar 25, 4 PM $ 0.00711
+0.76%
$ 394,178 $ 189
Mar 25, 3 PM $ 0.00698
+0.00%
$ 387,273 $ 128
Mar 25, 1 AM $ 0.00692
+0.00%
$ 384,131 $ 185
Mar 24, 2 PM $ 0.00705
+0.00%
$ 391,273 $ 216
Mar 24, 1 PM $ 0.00711
-0.35%
$ 394,532 $ 236
Mar 24, 11 AM $ 0.00716
+0.00%
$ 397,193 $ 202
Mar 24, 5 AM $ 0.00713
+0.00%
$ 395,631 $ 225
Mar 24, 4 AM $ 0.00713
+0.00%
$ 395,286 $ 233
Mar 24, 3 AM $ 0.00713
+0.00%
$ 395,319 $ 229