Extra Finance Historical Data

EXTRA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00713
+0.00%
$ 395,319 $ 229
Mar 23, 7 PM $ 0.00722
-0.38%
$ 400,314 $ 235
Mar 23, 5 PM $ 0.00715
-0.81%
$ 396,879 $ 221
Mar 23, 4 PM $ 0.00725
+0.75%
$ 402,134 $ 115
Mar 23, 3 PM $ 0.00735
+0.00%
$ 407,796 $ 90
Mar 23, 2 PM $ 0.00737
+0.36%
$ 408,861 $ 84
Mar 23, 12 PM $ 0.00715
+0.00%
$ 396,676 $ 64
Mar 23, 3 AM $ 0.00701
-0.01%
$ 388,984 $ 23
Mar 23, 2 AM $ 0.00702
+0.00%
$ 389,221 $ 23
Mar 22, 9 AM $ 0.00708
+0.00%
$ 392,671 $ 26
Mar 21, 5 PM $ 0.00731
-0.09%
$ 405,670 $ 3
Mar 21, 1 PM $ 0.00735
+0.00%
$ 407,845 $ 21
Mar 20, 2 PM $ 0.00727
-0.56%
$ 403,183 $ 24
Mar 20, 1 PM $ 0.00735
+0.00%
$ 407,783 $ 23
Mar 19, 9 PM $ 0.00737
+0.00%
$ 408,961 $ 57
Mar 19, 3 PM $ 0.00721
+0.00%
$ 399,744 $ 59
Mar 19, 1 PM $ 0.00724
-0.47%
$ 401,904 $ 61
Mar 19, 12 PM $ 0.00732
+0.00%
$ 405,916 $ 63
Mar 18, 3 PM $ 0.00746
-0.64%
$ 413,731 $ 216
Mar 18, 2 PM $ 0.0075
-1.29%
$ 416,243 $ 213
Mar 18, 1 PM $ 0.0077
+0.00%
$ 427,365 $ 212
Mar 18, 12 PM $ 0.0077
-0.40%
$ 427,256 $ 227
Mar 18, 11 AM $ 0.00774
-1.93%
$ 429,455 $ 198
Mar 18, 10 AM $ 0.00791
+0.00%
$ 438,650 $ 117
Mar 18, 5 AM $ 0.00789
-0.56%
$ 437,947 $ 120
Mar 18, 3 AM $ 0.00794
-0.22%
$ 440,319 $ 44
Mar 18, 1 AM $ 0.00789
+0.00%
$ 437,462 $ 43
Mar 17, 2 PM $ 0.0079
-0.37%
$ 438,193 $ 82
Mar 17, 1 PM $ 0.00785
-1.06%
$ 435,587 $ 79
Mar 17, 12 PM $ 0.00793
+0.00%
$ 439,868 $ 64
Mar 17, 6 AM $ 0.00785
+0.00%
$ 435,349 $ 385
Mar 16, 10 PM $ 0.00808
+0.37%
$ 448,357 $ 7,246
Mar 16, 9 PM $ 0.00804
+0.52%
$ 446,026 $ 7,259
Mar 16, 8 PM $ 0.00799
+0.47%
$ 443,446 $ 7,196
Mar 16, 7 PM $ 0.00795
-0.34%
$ 440,989 $ 7,150
Mar 16, 6 PM $ 0.00796
+0.00%
$ 441,485 $ 7,158
Mar 16, 12 PM $ 0.00788
+0.78%
$ 436,938 $ 6,989
Mar 16, 11 AM $ 0.00782
+1.37%
$ 433,649 $ 6,914
Mar 16, 10 AM $ 0.00771
+3.26%
$ 427,868 $ 5,011
Mar 16, 9 AM $ 0.00744
+0.96%
$ 412,640 $ 986
Mar 16, 5 AM $ 0.00741
+0.00%
$ 410,806 $ 17
Mar 15, 11 PM $ 0.00714
+0.00%
$ 396,012 $ 6,332
Mar 15, 8 PM $ 0.00772
+0.00%
$ 428,039 $ 5,262
Mar 15, 11 AM $ 0.00769
-0.08%
$ 426,469 $ 5,220
Mar 15, 8 AM $ 0.00772
+0.00%
$ 428,188 $ 5,192
Mar 15, 2 AM $ 0.00759
+0.00%
$ 421,286 $ 5,150
Mar 15, 1 AM $ 0.00759
+0.06%
$ 421,134 $ 5,133
Mar 14, 12 PM $ 0.00753
-0.18%
$ 417,917 $ 5,079
Mar 14, 11 AM $ 0.00754
+0.00%
$ 418,301 $ 5,087
Mar 14, 4 AM $ 0.00765
-0.01%
$ 424,345 $ 5,126