Extra Finance Historical Data

EXTRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.00761
-0.17%
$ 422,359 $ 5,090
Mar 13, 7 PM $ 0.00756
-0.09%
$ 419,482 $ 4,948
Mar 13, 6 PM $ 0.00754
+0.00%
$ 418,523 $ 4,950
Mar 13, 5 PM $ 0.00752
-0.02%
$ 417,307 $ 4,906
Mar 13, 2 PM $ 0.00789
+0.93%
$ 437,749 $ 5,077
Mar 13, 1 PM $ 0.0078
+1.79%
$ 432,978 $ 5,079
Mar 13, 10 AM $ 0.00769
+0.42%
$ 426,375 $ 4,859
Mar 13, 9 AM $ 0.00761
+3.40%
$ 421,922 $ 4,833
Mar 13, 8 AM $ 0.00736
+5.45%
$ 408,079 $ 3,645
Mar 13, 7 AM $ 0.00696
+0.14%
$ 386,099 $ 329
Mar 13, 6 AM $ 0.00695
+0.00%
$ 385,672 $ 318
Mar 13, 12 AM $ 0.00739
+1.20%
$ 409,927 $ 332
Mar 12, 9 PM $ 0.00716
+0.09%
$ 397,478 $ 280
Mar 12, 8 PM $ 0.00718
+0.00%
$ 398,162 $ 279
Mar 12, 7 PM $ 0.00719
+0.17%
$ 399,002 $ 256
Mar 12, 12 PM $ 0.0072
+0.00%
$ 399,577 $ 238
Mar 12, 10 AM $ 0.00723
+0.68%
$ 401,152 $ 215
Mar 12, 9 AM $ 0.00714
-0.11%
$ 395,970 $ 210
Mar 12, 8 AM $ 0.00715
+0.24%
$ 396,392 $ 207
Mar 12, 6 AM $ 0.0071
-0.05%
$ 394,141 $ 195
Mar 12, 5 AM $ 0.0071
-0.25%
$ 394,050 $ 174
Mar 12, 4 AM $ 0.00713
-0.50%
$ 395,316 $ 157
Mar 12, 3 AM $ 0.00719
+0.00%
$ 398,831 $ 118
Mar 11, 10 PM $ 0.00736
+0.27%
$ 408,477 $ 98
Mar 11, 9 PM $ 0.00734
-0.20%
$ 407,127 $ 98
Mar 11, 1 PM $ 0.00721
+0.00%
$ 399,815 $ 75
Mar 11, 12 PM $ 0.00721
+0.02%
$ 399,908 $ 74
Mar 11, 4 AM $ 0.00721
+0.00%
$ 399,999 $ 28
Mar 11, 3 AM $ 0.00721
-0.27%
$ 400,046 $ 362
Mar 10, 5 PM $ 0.00746
+0.31%
$ 413,735 $ 343
Mar 10, 4 PM $ 0.00743
+0.08%
$ 412,028 $ 333
Mar 10, 3 PM $ 0.00741
-0.34%
$ 411,329 $ 320
Mar 10, 1 PM $ 0.00733
+0.00%
$ 406,778 $ 312
Mar 10, 12 PM $ 0.00734
+0.00%
$ 407,005 $ 308
Mar 10, 10 AM $ 0.00746
+0.00%
$ 414,097 $ 238
Mar 10, 9 AM $ 0.00746
+0.18%
$ 413,834 $ 236
Mar 10, 8 AM $ 0.0074
+0.00%
$ 410,771 $ 222
Mar 10, 7 AM $ 0.00742
+0.08%
$ 411,901 $ 183
Mar 10, 6 AM $ 0.00742
-0.05%
$ 411,464 $ 182
Mar 10, 5 AM $ 0.00742
-0.24%
$ 411,366 $ 181
Mar 10, 4 AM $ 0.00741
+0.00%
$ 410,955 $ 176
Mar 10, 3 AM $ 0.00742
-0.30%
$ 411,828 $ 161
Mar 9, 10 PM $ 0.00736
-0.32%
$ 408,492 $ 159
Mar 9, 9 PM $ 0.00739
-0.20%
$ 409,810 $ 160
Mar 9, 8 PM $ 0.00741
-0.50%
$ 411,027 $ 146
Mar 9, 7 PM $ 0.00745
+0.00%
$ 413,091 $ 144
Mar 9, 5 PM $ 0.00725
+0.00%
$ 402,218 $ 8
Mar 9, 4 PM $ 0.00727
+0.00%
$ 403,113 $ 7
Mar 9, 3 AM $ 0.00716
+0.49%
$ 397,036 $ 15
Mar 9, 1 AM $ 0.00704
+0.00%
$ 390,324 $ 66