Extra Finance Historical Data

EXTRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00411
+0.00%
$ 227,847 $ 236
Yesterday $ 0.00415
+9.92%
$ 230,049 $ 915
Jun 4, 2026 $ 0.00384
-11.99%
$ 213,216 $ 384
Jun 3, 2026 $ 0.00445
+4.65%
$ 243,937 $ 409
Jun 2, 2026 $ 0.00425
-6.51%
$ 235,910 $ 59
Jun 1, 2026 $ 0.00453
-2.17%
$ -- $ 101
May 31, 2026 $ 0.00462
+0.00%
$ -- $ 21
May 30, 2026 $ 0.00462
+0.00%
$ -- $ 36
May 29, 2026 $ 0.00462
-4.20%
$ -- $ 67
May 28, 2026 $ 0.00477
+1.24%
$ -- $ 25
May 27, 2026 $ 0.00489
-1.07%
$ -- $ 17
May 26, 2026 $ 0.00505
+1.04%
$ -- $ 17
May 25, 2026 $ 0.00505
+0.52%
$ 280,375 $ 47
May 24, 2026 $ 0.00506
-0.98%
$ -- $ 50
May 23, 2026 $ 0.00495
+0.37%
$ -- $ 176
May 22, 2026 $ 0.00499
-4.29%
$ 276,676 $ 324
May 21, 2026 $ 0.00521
-0.80%
$ 289,113 $ 31
May 20, 2026 $ 0.00523
-0.74%
$ 289,944 $ 44
May 19, 2026 $ 0.00527
+0.50%
$ -- $ 76
May 18, 2026 $ 0.00524
+0.13%
$ 290,846 $ 68
May 17, 2026 $ 0.00527
-2.61%
$ 292,174 $ 24
May 16, 2026 $ 0.00538
-0.90%
$ 298,599 $ 71
May 15, 2026 $ 0.00559
-2.62%
$ -- $ 126
May 14, 2026 $ 0.00589
-2.42%
$ 326,846 $ 1,631
May 13, 2026 $ 0.00624
+1.61%
$ -- $ 756
May 12, 2026 $ 0.00614
-3.96%
$ 340,758 $ 3,421
May 11, 2026 $ 0.0064
+6.87%
$ 355,100 $ 8,511
May 10, 2026 $ 0.00609
+2.95%
$ 337,784 $ 435
May 9, 2026 $ 0.006
+1.00%
$ 332,667 $ 512
May 8, 2026 $ 0.00597
+5.05%
$ 331,387 $ 4,206
May 7, 2026 $ 0.00579
-0.50%
$ -- $ 14
May 6, 2026 $ 0.00599
+0.29%
$ -- $ 156
May 5, 2026 $ 0.00595
-1.34%
$ 330,066 $ 105
May 4, 2026 $ 0.00604
+2.47%
$ -- $ 32
May 3, 2026 $ 0.00594
+0.67%
$ 329,453 $ 32
May 2, 2026 $ 0.00592
+0.00%
$ -- $ 29
May 1, 2026 $ 0.00591
+0.00%
$ -- $ 11
Apr 30, 2026 $ 0.0059
-1.78%
$ -- $ 203
Apr 29, 2026 $ 0.00593
-2.71%
$ 329,179 $ 145
Apr 27, 2026 $ 0.00616
-4.25%
$ -- $ 251
Apr 26, 2026 $ 0.00636
+1.25%
$ 352,794 $ 194
Apr 25, 2026 $ 0.0063
+0.00%
$ -- $ 20
Apr 23, 2026 $ 0.00634
+0.38%
$ 351,970 $ 72
Apr 22, 2026 $ 0.00652
+0.33%
$ -- $ 20
Apr 21, 2026 $ 0.00631
+0.44%
$ 349,999 $ 12
Apr 20, 2026 $ 0.00632
+0.37%
$ -- $ 67
Apr 19, 2026 $ 0.00624
-5.93%
$ 346,413 $ 107
Apr 18, 2026 $ 0.00685
-2.61%
$ -- $ 122
Apr 17, 2026 $ 0.0071
+4.60%
$ 393,699 $ 167
Apr 16, 2026 $ 0.00665
-1.75%
$ -- $ 4
Download