FIRSTviralonboardOGcreatorAI Historical Data

abcdefg
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000113
+0.00%
$ 113,917 $ 11,159
Today, at 9 PM $ 0.000106
+2.41%
$ 105,766 $ 12,033
Today, at 8 PM $ 0.000104
+1.58%
$ 103,282 $ 11,722
Today, at 7 PM $ 0.000102
-1.47%
$ 101,692 $ 11,590
Today, at 6 PM $ 0.000104
-3.64%
$ 103,216 $ 11,953
Today, at 5 PM $ 0.000108
-3.61%
$ 107,949 $ 12,632
Today, at 4 PM $ 0.000113
+4.79%
$ 112,135 $ 14,999
Today, at 3 PM $ 0.000108
-0.20%
$ 107,041 $ 14,162
Today, at 2 PM $ 0.000108
-3.88%
$ 107,273 $ 15,309
Today, at 1 PM $ 0.000112
-6.63%
$ 111,594 $ 20,940
Today, at 12 PM $ 0.000121
+5.34%
$ 120,117 $ 21,019
Today, at 11 AM $ 0.000115
-2.90%
$ 114,041 $ 21,378
Today, at 10 AM $ 0.000118
+0.63%
$ 117,421 $ 23,172
Today, at 9 AM $ 0.000116
-0.31%
$ 115,841 $ 23,071
Today, at 8 AM $ 0.000115
-0.27%
$ 114,910 $ 22,726
Today, at 7 AM $ 0.000116
+0.72%
$ 115,170 $ 22,965
Today, at 6 AM $ 0.000114
+5.15%
$ 113,700 $ 26,279
Today, at 5 AM $ 0.000109
-3.89%
$ 108,299 $ 25,262
Today, at 4 AM $ 0.000113
-2.68%
$ 112,819 $ 26,244
Today, at 3 AM $ 0.000118
+0.88%
$ 117,007 $ 27,114
Today, at 2 AM $ 0.000116
-0.40%
$ 115,023 $ 27,170
Today, at 1 AM $ 0.000114
-0.24%
$ 112,977 $ 27,557
Today, at 12 AM $ 0.000114
-1.73%
$ 113,398 $ 26,570
Yesterday, at 11 PM $ 0.000116
+1.81%
$ 115,402 $ 26,938
Yesterday, at 10 PM $ 0.000115
-7.25%
$ 114,858 $ 26,139
Yesterday, at 9 PM $ 0.000124
+0.90%
$ 123,820 $ 25,655
Yesterday, at 8 PM $ 0.000123
+0.16%
$ 122,776 $ 25,497
Yesterday, at 7 PM $ 0.000123
+0.97%
$ 122,619 $ 25,726
Yesterday, at 6 PM $ 0.000125
-1.50%
$ 124,169 $ 26,592
Yesterday, at 5 PM $ 0.000126
-2.18%
$ 125,886 $ 26,008
Yesterday, at 4 PM $ 0.00013
+0.61%
$ 129,527 $ 24,025
Yesterday, at 3 PM $ 0.00013
-2.14%
$ 129,363 $ 24,102
Yesterday, at 2 PM $ 0.000133
-4.20%
$ 132,359 $ 25,454
Yesterday, at 1 PM $ 0.000139
+3.75%
$ 138,105 $ 19,729
Yesterday, at 12 PM $ 0.000134
-2.64%
$ 133,675 $ 22,633
Yesterday, at 11 AM $ 0.000138
-8.20%
$ 137,356 $ 22,613
Yesterday, at 10 AM $ 0.000148
-0.50%
$ 146,983 $ 25,238
Yesterday, at 9 AM $ 0.000148
-0.27%
$ 147,754 $ 24,909
Yesterday, at 8 AM $ 0.000149
-0.24%
$ 148,152 $ 25,028
Yesterday, at 7 AM $ 0.000149
-1.96%
$ 148,510 $ 25,625
Yesterday, at 6 AM $ 0.000151
+1.00%
$ 150,043 $ 26,076
Yesterday, at 5 AM $ 0.000148
+12.89%
$ 147,754 $ 22,349
Yesterday, at 4 AM $ 0.000131
+2.84%
$ 130,630 $ 19,369
Yesterday, at 3 AM $ 0.000127
+1.98%
$ 126,249 $ 18,119
Yesterday, at 2 AM $ 0.000125
-4.19%
$ 124,826 $ 18,843
Yesterday, at 1 AM $ 0.000131
-0.21%
$ 130,311 $ 19,589
Yesterday, at 12 AM $ 0.000132
+8.42%
$ 131,439 $ 20,542
May 13, 11 PM $ 0.000122
+0.57%
$ 121,251 $ 19,850
May 13, 10 PM $ 0.000121
-1.56%
$ 120,746 $ 19,760
May 13, 9 PM $ 0.000123
-0.99%
$ 122,668 $ 20,219
Download