FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00059
-0.64%
$ 590,427 $ 40,965
Apr 27, 10 AM $ 0.000594
-4.72%
$ 593,987 $ 39,819
Apr 27, 9 AM $ 0.000623
+5.50%
$ 622,997 $ 42,265
Apr 27, 8 AM $ 0.00059
-2.05%
$ 590,456 $ 40,478
Apr 27, 7 AM $ 0.0006
+3.64%
$ 599,835 $ 40,111
Apr 27, 6 AM $ 0.000582
+0.93%
$ 582,152 $ 35,617
Apr 27, 5 AM $ 0.0006
+6.59%
$ 599,745 $ 35,066
Apr 27, 4 AM $ 0.00056
-9.42%
$ 559,909 $ 32,933
Apr 27, 3 AM $ 0.000618
+0.25%
$ 618,225 $ 33,681
Apr 27, 2 AM $ 0.000617
+2.46%
$ 616,659 $ 35,330
Apr 27, 1 AM $ 0.000603
-0.10%
$ 602,564 $ 35,514
Apr 27, 12 AM $ 0.000604
-0.79%
$ 604,424 $ 38,701
Apr 26, 11 PM $ 0.000609
+1.68%
$ 609,064 $ 39,813
Apr 26, 10 PM $ 0.0006
-2.01%
$ 600,064 $ 40,771
Apr 26, 9 PM $ 0.000615
+0.59%
$ 615,302 $ 44,383
Apr 26, 8 PM $ 0.000613
+7.69%
$ 612,624 $ 45,763
Apr 26, 7 PM $ 0.000569
-1.51%
$ 568,867 $ 45,939
Apr 26, 6 PM $ 0.000576
-10.32%
$ 575,725 $ 45,354
Apr 26, 5 PM $ 0.000642
+2.80%
$ 642,221 $ 45,117
Apr 26, 4 PM $ 0.000626
+2.78%
$ 625,897 $ 45,033
Apr 26, 3 PM $ 0.000622
-0.27%
$ 622,272 $ 43,267
Apr 26, 2 PM $ 0.000624
-2.99%
$ 623,686 $ 49,873
Apr 26, 1 PM $ 0.000643
+7.11%
$ 642,901 $ 51,634
Apr 26, 12 PM $ 0.0006
+2.30%
$ 599,611 $ 48,431
Apr 26, 11 AM $ 0.000596
-1.64%
$ 596,436 $ 48,759
Apr 26, 10 AM $ 0.000607
+3.52%
$ 606,494 $ 50,133
Apr 26, 9 AM $ 0.000595
-2.50%
$ 594,910 $ 48,928
Apr 26, 8 AM $ 0.00061
-1.57%
$ 610,155 $ 51,419
Apr 26, 7 AM $ 0.000619
+0.20%
$ 619,090 $ 53,877
Apr 26, 6 AM $ 0.000623
-2.71%
$ 622,892 $ 54,220
Apr 26, 5 AM $ 0.000644
+3.14%
$ 643,927 $ 54,116
Apr 26, 4 AM $ 0.000624
-0.55%
$ 624,039 $ 53,538
Apr 26, 3 AM $ 0.000628
+4.66%
$ 627,647 $ 56,973
Apr 26, 2 AM $ 0.000601
+0.81%
$ 600,539 $ 53,332
Apr 26, 1 AM $ 0.000596
-2.87%
$ 595,792 $ 56,044
Apr 26, 12 AM $ 0.000616
-4.77%
$ 616,459 $ 57,174
Apr 25, 11 PM $ 0.000648
+1.23%
$ 647,561 $ 59,007
Apr 25, 10 PM $ 0.00064
+0.20%
$ 640,437 $ 56,246
Apr 25, 9 PM $ 0.00064
-2.64%
$ 640,215 $ 54,903
Apr 25, 8 PM $ 0.000659
-0.36%
$ 659,363 $ 57,033
Apr 25, 7 PM $ 0.000668
-2.17%
$ 667,493 $ 54,797
Apr 25, 6 PM $ 0.000683
-3.50%
$ 682,904 $ 59,412
Apr 25, 5 PM $ 0.000708
+0.68%
$ 707,700 $ 63,862
Apr 25, 4 PM $ 0.000696
+1.50%
$ 695,950 $ 71,164
Apr 25, 3 PM $ 0.000685
-10.55%
$ 684,882 $ 112,502
Apr 25, 2 PM $ 0.000766
+2.79%
$ 765,855 $ 122,776
Apr 25, 1 PM $ 0.000745
-0.79%
$ 744,984 $ 120,850
Apr 25, 12 PM $ 0.00075
-4.46%
$ 749,924 $ 123,766
Apr 25, 11 AM $ 0.000787
+8.88%
$ 787,210 $ 129,527
Apr 25, 10 AM $ 0.000723
+5.73%
$ 723,026 $ 121,195