FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000723
+5.73%
$ 723,026 $ 121,195
Apr 25, 9 AM $ 0.000666
-0.04%
$ 665,792 $ 114,481
Apr 25, 8 AM $ 0.000664
-2.04%
$ 663,835 $ 110,281
Apr 25, 7 AM $ 0.000687
-3.79%
$ 687,212 $ 108,961
Apr 25, 6 AM $ 0.000714
-0.01%
$ 714,208 $ 112,418
Apr 25, 5 AM $ 0.000714
-3.11%
$ 714,430 $ 112,992
Apr 25, 4 AM $ 0.000738
-9.80%
$ 737,488 $ 114,922
Apr 25, 3 AM $ 0.000818
+4.96%
$ 817,691 $ 122,398
Apr 25, 2 AM $ 0.000785
-4.16%
$ 785,174 $ 118,443
Apr 25, 1 AM $ 0.000819
-0.64%
$ 819,210 $ 119,634
Apr 25, 12 AM $ 0.000816
+9.73%
$ 816,069 $ 119,941
Apr 24, 11 PM $ 0.000744
+0.88%
$ 743,732 $ 110,752
Apr 24, 10 PM $ 0.000739
-1.68%
$ 739,322 $ 119,506
Apr 24, 9 PM $ 0.000753
-5.62%
$ 752,819 $ 126,726
Apr 24, 8 PM $ 0.000798
+15.87%
$ 797,670 $ 137,372
Apr 24, 7 PM $ 0.000689
-2.76%
$ 688,902 $ 138,781
Apr 24, 6 PM $ 0.000712
-0.84%
$ 711,935 $ 139,710
Apr 24, 5 PM $ 0.000724
+12.09%
$ 723,950 $ 138,202
Apr 24, 4 PM $ 0.000648
-3.62%
$ 647,736 $ 123,313
Apr 24, 3 PM $ 0.000672
+18.99%
$ 672,102 $ 86,513
Apr 24, 2 PM $ 0.000573
+4.71%
$ 572,708 $ 71,389
Apr 24, 1 PM $ 0.000554
-3.80%
$ 553,893 $ 67,026
Apr 24, 12 PM $ 0.000594
-1.62%
$ 593,945 $ 71,679
Apr 24, 11 AM $ 0.000634
+1.05%
$ 634,384 $ 73,284
Apr 24, 10 AM $ 0.000627
+3.30%
$ 627,450 $ 76,740
Apr 24, 9 AM $ 0.000608
+1.07%
$ 607,729 $ 76,678
Apr 24, 8 AM $ 0.000596
+3.42%
$ 596,360 $ 80,644
Apr 24, 7 AM $ 0.000578
+0.85%
$ 577,581 $ 82,109
Apr 24, 6 AM $ 0.000573
-1.70%
$ 572,932 $ 83,992
Apr 24, 5 AM $ 0.000587
+0.53%
$ 586,615 $ 93,482
Apr 24, 4 AM $ 0.000584
-0.70%
$ 583,663 $ 95,901
Apr 24, 3 AM $ 0.000589
-4.73%
$ 588,935 $ 97,240
Apr 24, 2 AM $ 0.000618
-0.40%
$ 618,038 $ 101,386
Apr 24, 1 AM $ 0.000621
+3.22%
$ 620,655 $ 104,048
Apr 24, 12 AM $ 0.000602
-5.06%
$ 601,959 $ 101,789
Apr 23, 11 PM $ 0.000632
-1.24%
$ 632,291 $ 107,676
Apr 23, 10 PM $ 0.00064
+16.27%
$ 640,245 $ 106,648
Apr 23, 9 PM $ 0.000551
+6.19%
$ 550,631 $ 94,969
Apr 23, 8 PM $ 0.000518
+0.92%
$ 518,419 $ 105,988
Apr 23, 7 PM $ 0.000513
-2.99%
$ 512,997 $ 103,053
Apr 23, 6 PM $ 0.00053
+3.39%
$ 530,017 $ 116,708
Apr 23, 5 PM $ 0.000522
-1.74%
$ 522,105 $ 141,057
Apr 23, 4 PM $ 0.000532
+5.57%
$ 532,364 $ 144,701
Apr 23, 3 PM $ 0.000504
+2.13%
$ 504,065 $ 137,559
Apr 23, 2 PM $ 0.000494
+0.54%
$ 493,889 $ 137,208
Apr 23, 1 PM $ 0.000492
-3.71%
$ 491,616 $ 141,382
Apr 23, 12 PM $ 0.000511
+1.13%
$ 510,701 $ 142,324
Apr 23, 11 AM $ 0.000505
+3.38%
$ 504,835 $ 140,223
Apr 23, 10 AM $ 0.00049
-0.93%
$ 489,813 $ 135,725
Apr 23, 9 AM $ 0.000489
+4.86%
$ 488,596 $ 137,353