FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000805
+1.67%
$ 805,445 $ 82,862
Apr 21, 7 AM $ 0.000792
+1.97%
$ 792,244 $ 84,591
Apr 21, 6 AM $ 0.000776
+4.16%
$ 775,889 $ 88,617
Apr 21, 5 AM $ 0.000749
-2.01%
$ 749,159 $ 87,016
Apr 21, 4 AM $ 0.000781
+2.15%
$ 781,085 $ 91,582
Apr 21, 3 AM $ 0.000765
-0.48%
$ 764,595 $ 92,444
Apr 21, 2 AM $ 0.000769
-9.50%
$ 768,598 $ 101,924
Apr 21, 1 AM $ 0.000849
+5.94%
$ 849,288 $ 110,903
Apr 21, 12 AM $ 0.000802
+7.39%
$ 801,923 $ 106,108
Apr 20, 11 PM $ 0.000748
-0.66%
$ 747,936 $ 107,599
Apr 20, 10 PM $ 0.000753
+3.15%
$ 753,222 $ 118,639
Apr 20, 9 PM $ 0.00073
-6.26%
$ 729,919 $ 124,530
Apr 20, 8 PM $ 0.000781
+2.82%
$ 780,495 $ 127,921
Apr 20, 7 PM $ 0.000759
+1.28%
$ 759,086 $ 131,400
Apr 20, 6 PM $ 0.000749
+5.15%
$ 748,653 $ 119,453
Apr 20, 5 PM $ 0.00071
-0.02%
$ 710,139 $ 122,568
Apr 20, 4 PM $ 0.000708
-4.89%
$ 708,174 $ 126,686
Apr 20, 3 PM $ 0.000744
+4.34%
$ 743,680 $ 142,551
Apr 20, 2 PM $ 0.000736
-1.15%
$ 735,844 $ 146,283
Apr 20, 1 PM $ 0.000744
+4.12%
$ 744,442 $ 184,319
Apr 20, 12 PM $ 0.000715
-1.95%
$ 715,358 $ 174,154
Apr 20, 11 AM $ 0.00073
-1.00%
$ 729,663 $ 175,393
Apr 20, 10 AM $ 0.000739
-1.32%
$ 739,444 $ 176,556
Apr 20, 9 AM $ 0.000745
-3.06%
$ 745,387 $ 179,024
Apr 20, 8 AM $ 0.00077
-4.50%
$ 770,069 $ 188,774
Apr 20, 7 AM $ 0.000804
+2.49%
$ 804,429 $ 197,127
Apr 20, 6 AM $ 0.000785
+3.04%
$ 784,885 $ 197,289
Apr 20, 5 AM $ 0.000762
+0.63%
$ 761,671 $ 199,512
Apr 20, 4 AM $ 0.00075
-4.84%
$ 749,705 $ 199,737
Apr 20, 3 AM $ 0.000788
+6.55%
$ 787,796 $ 227,904
Apr 20, 2 AM $ 0.000734
+10.12%
$ 733,915 $ 219,185
Apr 20, 1 AM $ 0.000666
-3.95%
$ 666,444 $ 197,575
Apr 20, 12 AM $ 0.000694
+12.49%
$ 693,835 $ 202,029
Apr 19, 11 PM $ 0.000618
-0.12%
$ 617,539 $ 184,621
Apr 19, 10 PM $ 0.000623
-12.07%
$ 623,046 $ 178,720
Apr 19, 9 PM $ 0.000709
+5.16%
$ 709,322 $ 189,500
Apr 19, 8 PM $ 0.000678
-6.27%
$ 678,454 $ 193,842
Apr 19, 7 PM $ 0.000727
+4.38%
$ 727,060 $ 203,958
Apr 19, 6 PM $ 0.000699
-4.21%
$ 698,736 $ 203,120
Apr 19, 5 PM $ 0.000727
+3.44%
$ 726,753 $ 201,867
Apr 19, 4 PM $ 0.000703
-1.61%
$ 702,690 $ 196,578
Apr 19, 3 PM $ 0.000722
+7.06%
$ 721,747 $ 192,970
Apr 19, 2 PM $ 0.000672
-17.43%
$ 671,908 $ 174,183
Apr 19, 1 PM $ 0.000821
-0.88%
$ 820,761 $ 159,176
Apr 19, 12 PM $ 0.000808
-0.61%
$ 808,237 $ 160,607
Apr 19, 11 AM $ 0.000813
-0.38%
$ 813,181 $ 160,015
Apr 19, 10 AM $ 0.000816
+1.37%
$ 815,839 $ 163,479
Apr 19, 9 AM $ 0.000803
-4.32%
$ 803,109 $ 159,958
Apr 19, 8 AM $ 0.000838
-1.39%
$ 837,669 $ 158,599
Apr 19, 7 AM $ 0.00085
+5.04%
$ 849,515 $ 156,281