FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00081
+1.93%
$ 809,814 $ 143,704
Apr 19, 5 AM $ 0.00079
-2.78%
$ 790,189 $ 135,574
Apr 19, 4 AM $ 0.000812
-11.50%
$ 811,710 $ 132,362
Apr 19, 3 AM $ 0.000914
-7.50%
$ 913,594 $ 115,671
Apr 19, 2 AM $ 0.00099
-4.95%
$ 990,299 $ 112,427
Apr 19, 1 AM $ 0.00104
-1.32%
$ 1.04 million $ 112,476
Apr 19, 12 AM $ 0.00106
-1.09%
$ 1.06 million $ 108,188
Apr 18, 11 PM $ 0.00107
-4.30%
$ 1.07 million $ 108,651
Apr 18, 10 PM $ 0.00111
+0.84%
$ 1.11 million $ 111,376
Apr 18, 9 PM $ 0.00108
-4.31%
$ 1.08 million $ 109,561
Apr 18, 8 PM $ 0.00113
-3.55%
$ 1.13 million $ 88,642
Apr 18, 7 PM $ 0.00115
-3.94%
$ 1.15 million $ 90,019
Apr 18, 6 PM $ 0.0012
-1.98%
$ 1.2 million $ 84,334
Apr 18, 5 PM $ 0.00122
-1.67%
$ 1.22 million $ 86,317
Apr 18, 4 PM $ 0.00125
-0.88%
$ 1.25 million $ 83,900
Apr 18, 3 PM $ 0.00127
-5.36%
$ 1.27 million $ 82,379
Apr 18, 2 PM $ 0.00134
+2.15%
$ 1.34 million $ 84,324
Apr 18, 1 PM $ 0.00132
-1.13%
$ 1.32 million $ 87,591
Apr 18, 12 PM $ 0.00133
+7.74%
$ 1.33 million $ 91,182
Apr 18, 11 AM $ 0.00124
-0.60%
$ 1.24 million $ 86,510
Apr 18, 10 AM $ 0.00124
-2.48%
$ 1.24 million $ 83,964
Apr 18, 9 AM $ 0.00128
-0.56%
$ 1.28 million $ 81,775
Apr 18, 8 AM $ 0.00129
+2.44%
$ 1.29 million $ 83,372
Apr 18, 7 AM $ 0.00126
-1.26%
$ 1.26 million $ 98,324
Apr 18, 6 AM $ 0.00129
-2.21%
$ 1.29 million $ 98,189
Apr 18, 5 AM $ 0.00132
+1.35%
$ 1.32 million $ 117,234
Apr 18, 4 AM $ 0.00131
-1.73%
$ 1.31 million $ 140,377
Apr 18, 3 AM $ 0.00134
-4.07%
$ 1.34 million $ 170,802
Apr 18, 2 AM $ 0.00139
+1.83%
$ 1.39 million $ 193,360
Apr 18, 1 AM $ 0.00137
+1.11%
$ 1.37 million $ 195,554
Apr 18, 12 AM $ 0.00135
-0.61%
$ 1.35 million $ 197,376
Apr 17, 11 PM $ 0.00136
-5.39%
$ 1.36 million $ 200,086
Apr 17, 10 PM $ 0.00145
-0.25%
$ 1.45 million $ 201,691
Apr 17, 9 PM $ 0.00145
-3.80%
$ 1.45 million $ 206,634
Apr 17, 8 PM $ 0.00151
-1.33%
$ 1.51 million $ 213,380
Apr 17, 7 PM $ 0.00153
+0.38%
$ 1.53 million $ 228,949
Apr 17, 6 PM $ 0.00153
+5.39%
$ 1.53 million $ 244,032
Apr 17, 5 PM $ 0.00145
-2.96%
$ 1.45 million $ 248,917
Apr 17, 4 PM $ 0.00149
-2.47%
$ 1.49 million $ 269,476
Apr 17, 3 PM $ 0.00153
-4.27%
$ 1.53 million $ 294,445
Apr 17, 2 PM $ 0.0016
-0.49%
$ 1.6 million $ 303,312
Apr 17, 1 PM $ 0.00164
+13.27%
$ 1.64 million $ 309,415
Apr 17, 12 PM $ 0.00146
-3.94%
$ 1.46 million $ 273,914
Apr 17, 11 AM $ 0.00152
+0.62%
$ 1.52 million $ 280,700
Apr 17, 10 AM $ 0.00151
-4.36%
$ 1.51 million $ 275,691
Apr 17, 9 AM $ 0.00158
-1.26%
$ 1.58 million $ 283,126
Apr 17, 8 AM $ 0.00156
+3.90%
$ 1.56 million $ 287,424
Apr 17, 7 AM $ 0.0015
+1.32%
$ 1.5 million $ 260,536
Apr 17, 6 AM $ 0.00148
+8.60%
$ 1.48 million $ 257,371
Apr 17, 5 AM $ 0.00135
-3.79%
$ 1.35 million $ 221,001