FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00135
-3.79%
$ 1.35 million $ 221,001
Apr 17, 4 AM $ 0.00138
-4.37%
$ 1.38 million $ 205,019
Apr 17, 3 AM $ 0.00144
-10.53%
$ 1.44 million $ 188,814
Apr 17, 2 AM $ 0.00161
-6.73%
$ 1.61 million $ 185,495
Apr 17, 1 AM $ 0.00171
-2.46%
$ 1.71 million $ 186,698
Apr 17, 12 AM $ 0.00176
-3.72%
$ 1.76 million $ 188,918
Apr 16, 11 PM $ 0.00183
-2.24%
$ 1.83 million $ 194,943
Apr 16, 10 PM $ 0.00187
-1.17%
$ 1.87 million $ 196,725
Apr 16, 9 PM $ 0.00193
-2.86%
$ 1.93 million $ 199,002
Apr 16, 8 PM $ 0.00199
-8.22%
$ 1.99 million $ 214,350
Apr 16, 7 PM $ 0.00217
+5.53%
$ 2.17 million $ 229,678
Apr 16, 6 PM $ 0.00206
+11.21%
$ 2.06 million $ 210,485
Apr 16, 5 PM $ 0.00185
-11.23%
$ 1.85 million $ 189,116
Apr 16, 4 PM $ 0.00208
+21.39%
$ 2.08 million $ 206,538
Apr 16, 3 PM $ 0.00172
+2.87%
$ 1.72 million $ 160,671
Apr 16, 2 PM $ 0.00168
+2.48%
$ 1.68 million $ 162,115
Apr 16, 1 PM $ 0.00164
+3.06%
$ 1.64 million $ 170,554
Apr 16, 12 PM $ 0.00159
-3.11%
$ 1.59 million $ 166,347
Apr 16, 11 AM $ 0.00164
+1.10%
$ 1.64 million $ 177,524
Apr 16, 10 AM $ 0.00161
+3.71%
$ 1.61 million $ 180,840
Apr 16, 9 AM $ 0.00155
-1.53%
$ 1.55 million $ 179,501
Apr 16, 8 AM $ 0.00162
+0.84%
$ 1.62 million $ 188,701
Apr 16, 7 AM $ 0.00162
-0.15%
$ 1.62 million $ 195,116
Apr 16, 6 AM $ 0.00161
+0.04%
$ 1.61 million $ 196,201
Apr 16, 5 AM $ 0.00162
-0.94%
$ 1.62 million $ 193,958
Apr 16, 4 AM $ 0.00164
-4.95%
$ 1.64 million $ 212,503
Apr 16, 3 AM $ 0.00173
-3.99%
$ 1.73 million $ 220,917
Apr 16, 2 AM $ 0.0018
+5.25%
$ 1.8 million $ 227,172
Apr 16, 1 AM $ 0.00171
-3.57%
$ 1.71 million $ 221,970
Apr 16, 12 AM $ 0.00178
+0.41%
$ 1.78 million $ 228,408
Apr 15, 11 PM $ 0.00177
-3.73%
$ 1.77 million $ 231,540
Apr 15, 10 PM $ 0.00184
+1.87%
$ 1.84 million $ 244,795
Apr 15, 9 PM $ 0.0018
-1.06%
$ 1.8 million $ 238,096
Apr 15, 8 PM $ 0.00182
+1.25%
$ 1.82 million $ 245,253
Apr 15, 7 PM $ 0.00179
+6.76%
$ 1.79 million $ 230,772
Apr 15, 6 PM $ 0.00168
-6.42%
$ 1.68 million $ 218,656
Apr 15, 5 PM $ 0.0018
+9.56%
$ 1.8 million $ 234,284
Apr 15, 4 PM $ 0.00161
-14.23%
$ 1.61 million $ 214,547
Apr 15, 3 PM $ 0.00188
+8.87%
$ 1.88 million $ 227,401
Apr 15, 2 PM $ 0.00173
-1.11%
$ 1.73 million $ 221,968
Apr 15, 1 PM $ 0.00176
+1.63%
$ 1.76 million $ 222,372
Apr 15, 12 PM $ 0.00172
-2.38%
$ 1.72 million $ 227,971
Apr 15, 11 AM $ 0.00175
-2.34%
$ 1.75 million $ 228,774
Apr 15, 10 AM $ 0.00179
-2.94%
$ 1.79 million $ 228,044
Apr 15, 9 AM $ 0.00185
+12.19%
$ 1.85 million $ 229,051
Apr 15, 8 AM $ 0.00165
-2.70%
$ 1.65 million $ 196,782
Apr 15, 7 AM $ 0.00169
+9.25%
$ 1.69 million $ 202,901
Apr 15, 6 AM $ 0.00155
-5.49%
$ 1.55 million $ 188,797
Apr 15, 5 AM $ 0.00162
+20.05%
$ 1.62 million $ 203,086
Apr 15, 4 AM $ 0.00135
-2.33%
$ 1.35 million $ 162,101