FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00135
-2.33%
$ 1.35 million $ 162,101
Apr 15, 3 AM $ 0.00138
+1.02%
$ 1.38 million $ 165,938
Apr 15, 2 AM $ 0.00137
-8.35%
$ 1.37 million $ 163,994
Apr 15, 1 AM $ 0.0015
-3.26%
$ 1.5 million $ 178,820
Apr 15, 12 AM $ 0.00156
+0.03%
$ 1.56 million $ 211,818
Apr 14, 11 PM $ 0.00156
-3.71%
$ 1.56 million $ 229,229
Apr 14, 10 PM $ 0.00162
+0.67%
$ 1.62 million $ 238,313
Apr 14, 9 PM $ 0.00161
+14.99%
$ 1.61 million $ 238,758
Apr 14, 8 PM $ 0.0014
-5.43%
$ 1.4 million $ 203,026
Apr 14, 7 PM $ 0.00149
+8.81%
$ 1.49 million $ 212,458
Apr 14, 6 PM $ 0.00137
-12.76%
$ 1.37 million $ 197,170
Apr 14, 5 PM $ 0.00157
+18.44%
$ 1.57 million $ 205,468
Apr 14, 4 PM $ 0.00133
+1.43%
$ 1.33 million $ 171,768
Apr 14, 3 PM $ 0.00131
-10.44%
$ 1.31 million $ 166,401
Apr 14, 2 PM $ 0.00146
+4.46%
$ 1.46 million $ 173,409
Apr 14, 1 PM $ 0.0014
+9.67%
$ 1.4 million $ 161,210
Apr 14, 12 PM $ 0.00128
-5.32%
$ 1.28 million $ 150,389
Apr 14, 11 AM $ 0.00138
+3.06%
$ 1.38 million $ 153,061
Apr 14, 10 AM $ 0.00133
+2.67%
$ 1.33 million $ 156,804
Apr 14, 9 AM $ 0.0013
-4.41%
$ 1.3 million $ 153,643
Apr 14, 8 AM $ 0.00137
+4.81%
$ 1.37 million $ 156,938
Apr 14, 7 AM $ 0.00131
-0.43%
$ 1.31 million $ 151,017
Apr 14, 6 AM $ 0.00131
-5.34%
$ 1.31 million $ 154,542
Apr 14, 5 AM $ 0.00139
+6.01%
$ 1.39 million $ 156,133
Apr 14, 4 AM $ 0.00131
-4.17%
$ 1.31 million $ 144,532
Apr 14, 3 AM $ 0.00137
+6.08%
$ 1.37 million $ 145,721
Apr 14, 2 AM $ 0.00129
-3.17%
$ 1.29 million $ 149,715
Apr 14, 1 AM $ 0.00133
-4.93%
$ 1.33 million $ 147,411
Apr 14, 12 AM $ 0.00142
+15.18%
$ 1.42 million $ 147,767
Apr 13, 11 PM $ 0.00125
-0.38%
$ 1.25 million $ 101,841
Apr 13, 10 PM $ 0.00125
+5.84%
$ 1.25 million $ 97,609
Apr 13, 9 PM $ 0.00119
+6.22%
$ 1.19 million $ 91,362
Apr 13, 8 PM $ 0.00113
+3.15%
$ 1.13 million $ 85,642
Apr 13, 7 PM $ 0.00109
-1.39%
$ 1.09 million $ 88,041
Apr 13, 6 PM $ 0.00111
+5.60%
$ 1.11 million $ 85,712
Apr 13, 5 PM $ 0.00105
-1.35%
$ 1.05 million $ 82,696
Apr 13, 4 PM $ 0.00106
-1.06%
$ 1.06 million $ 81,831
Apr 13, 3 PM $ 0.00108
-1.69%
$ 1.08 million $ 85,610
Apr 13, 2 PM $ 0.00109
-2.01%
$ 1.09 million $ 85,157
Apr 13, 1 PM $ 0.00111
-0.22%
$ 1.11 million $ 85,065
Apr 13, 12 PM $ 0.00112
+0.95%
$ 1.12 million $ 82,735
Apr 13, 11 AM $ 0.00111
-6.75%
$ 1.11 million $ 89,375
Apr 13, 10 AM $ 0.00119
+2.87%
$ 1.19 million $ 101,318
Apr 13, 9 AM $ 0.00114
+1.49%
$ 1.14 million $ 102,669
Apr 13, 8 AM $ 0.00112
-3.19%
$ 1.12 million $ 102,003
Apr 13, 7 AM $ 0.00116
-3.80%
$ 1.16 million $ 103,802
Apr 13, 6 AM $ 0.00121
+0.20%
$ 1.21 million $ 102,985
Apr 13, 5 AM $ 0.00121
+0.41%
$ 1.21 million $ 103,301
Apr 13, 4 AM $ 0.0012
-3.99%
$ 1.2 million $ 103,818
Apr 13, 3 AM $ 0.00125
+8.81%
$ 1.25 million $ 106,830