FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00125
+8.81%
$ 1.25 million $ 106,830
Apr 13, 2 AM $ 0.00115
-0.08%
$ 1.15 million $ 91,456
Apr 13, 1 AM $ 0.00115
+0.94%
$ 1.15 million $ 91,838
Apr 13, 12 AM $ 0.00113
+4.00%
$ 1.13 million $ 87,459
Apr 12, 11 PM $ 0.00109
+0.19%
$ 1.09 million $ 85,340
Apr 12, 10 PM $ 0.0011
-0.02%
$ 1.1 million $ 84,778
Apr 12, 9 PM $ 0.0011
-3.12%
$ 1.1 million $ 86,289
Apr 12, 8 PM $ 0.00113
-0.33%
$ 1.13 million $ 85,077
Apr 12, 7 PM $ 0.00113
+3.31%
$ 1.13 million $ 82,509
Apr 12, 6 PM $ 0.0011
-1.69%
$ 1.1 million $ 83,682
Apr 12, 5 PM $ 0.00111
+0.97%
$ 1.11 million $ 89,948
Apr 12, 4 PM $ 0.00111
-2.57%
$ 1.11 million $ 94,726
Apr 12, 3 PM $ 0.00115
+1.39%
$ 1.15 million $ 98,713
Apr 12, 2 PM $ 0.00112
-0.44%
$ 1.12 million $ 98,026
Apr 12, 1 PM $ 0.00113
-0.71%
$ 1.13 million $ 99,237
Apr 12, 12 PM $ 0.00114
+9.67%
$ 1.14 million $ 109,134
Apr 12, 11 AM $ 0.00107
-3.18%
$ 1.07 million $ 92,457
Apr 12, 10 AM $ 0.0011
+2.49%
$ 1.1 million $ 89,083
Apr 12, 9 AM $ 0.00107
-3.46%
$ 1.07 million $ 83,220
Apr 12, 8 AM $ 0.00111
-6.57%
$ 1.11 million $ 84,682
Apr 12, 7 AM $ 0.00119
+2.82%
$ 1.19 million $ 89,841
Apr 12, 6 AM $ 0.00116
+2.06%
$ 1.16 million $ 88,051
Apr 12, 5 AM $ 0.00114
+2.71%
$ 1.14 million $ 88,245
Apr 12, 4 AM $ 0.00109
-2.81%
$ 1.09 million $ 88,622
Apr 12, 3 AM $ 0.00113
-2.44%
$ 1.13 million $ 93,771
Apr 12, 2 AM $ 0.00115
+4.40%
$ 1.15 million $ 101,191
Apr 12, 1 AM $ 0.00113
-0.23%
$ 1.13 million $ 105,590
Apr 12, 12 AM $ 0.00113
-1.50%
$ 1.13 million $ 108,299
Apr 11, 11 PM $ 0.00115
-2.21%
$ 1.15 million $ 118,116
Apr 11, 10 PM $ 0.00118
-6.07%
$ 1.18 million $ 122,884
Apr 11, 9 PM $ 0.00125
+0.56%
$ 1.25 million $ 126,533
Apr 11, 8 PM $ 0.00124
+2.77%
$ 1.24 million $ 132,619
Apr 11, 7 PM $ 0.00121
-0.28%
$ 1.21 million $ 135,619
Apr 11, 6 PM $ 0.00121
-1.90%
$ 1.21 million $ 137,226
Apr 11, 5 PM $ 0.00124
+0.51%
$ 1.24 million $ 143,745
Apr 11, 4 PM $ 0.00124
+6.58%
$ 1.24 million $ 151,706
Apr 11, 3 PM $ 0.00114
+4.20%
$ 1.14 million $ 141,358
Apr 11, 2 PM $ 0.00109
-0.25%
$ 1.09 million $ 164,151
Apr 11, 1 PM $ 0.00109
+3.48%
$ 1.09 million $ 182,689
Apr 11, 12 PM $ 0.00108
-0.97%
$ 1.08 million $ 178,095
Apr 11, 11 AM $ 0.00109
+1.89%
$ 1.09 million $ 179,641
Apr 11, 10 AM $ 0.00107
+0.12%
$ 1.07 million $ 182,454
Apr 11, 9 AM $ 0.00107
-4.05%
$ 1.07 million $ 182,267
Apr 11, 8 AM $ 0.00111
+1.35%
$ 1.11 million $ 184,352
Apr 11, 7 AM $ 0.0011
+4.01%
$ 1.1 million $ 179,443
Apr 11, 6 AM $ 0.00105
-1.63%
$ 1.05 million $ 176,035
Apr 11, 5 AM $ 0.00107
-0.53%
$ 1.07 million $ 178,344
Apr 11, 4 AM $ 0.00107
+3.83%
$ 1.07 million $ 183,069
Apr 11, 3 AM $ 0.00103
-6.88%
$ 1.03 million $ 176,673
Apr 11, 2 AM $ 0.00111
+1.06%
$ 1.11 million $ 190,526