FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00111
+1.06%
$ 1.11 million $ 190,526
Apr 11, 1 AM $ 0.0011
+1.68%
$ 1.1 million $ 185,348
Apr 11, 12 AM $ 0.00108
+0.29%
$ 1.08 million $ 189,456
Apr 10, 11 PM $ 0.00109
-1.69%
$ 1.09 million $ 201,580
Apr 10, 10 PM $ 0.00111
+0.05%
$ 1.11 million $ 223,747
Apr 10, 9 PM $ 0.0011
-3.60%
$ 1.1 million $ 230,356
Apr 10, 8 PM $ 0.00114
-5.34%
$ 1.14 million $ 234,140
Apr 10, 7 PM $ 0.00121
+11.79%
$ 1.21 million $ 239,722
Apr 10, 6 PM $ 0.00109
-1.87%
$ 1.09 million $ 224,584
Apr 10, 5 PM $ 0.0011
-1.71%
$ 1.1 million $ 213,685
Apr 10, 4 PM $ 0.00112
-1.15%
$ 1.12 million $ 204,638
Apr 10, 3 PM $ 0.00112
+0.28%
$ 1.12 million $ 200,434
Apr 10, 2 PM $ 0.0011
-9.21%
$ 1.1 million $ 172,602
Apr 10, 1 PM $ 0.00122
-3.00%
$ 1.22 million $ 156,743
Apr 10, 12 PM $ 0.00124
-0.02%
$ 1.24 million $ 159,772
Apr 10, 11 AM $ 0.00124
-3.82%
$ 1.24 million $ 155,478
Apr 10, 10 AM $ 0.00129
-1.50%
$ 1.29 million $ 160,293
Apr 10, 9 AM $ 0.00131
+2.38%
$ 1.31 million $ 166,077
Apr 10, 8 AM $ 0.00128
-0.57%
$ 1.28 million $ 169,371
Apr 10, 7 AM $ 0.00129
-1.05%
$ 1.29 million $ 175,075
Apr 10, 6 AM $ 0.0013
-1.01%
$ 1.3 million $ 182,522
Apr 10, 5 AM $ 0.00132
+9.68%
$ 1.31 million $ 194,501
Apr 10, 4 AM $ 0.0012
+2.95%
$ 1.2 million $ 195,584
Apr 10, 3 AM $ 0.00116
+1.29%
$ 1.16 million $ 190,431
Apr 10, 2 AM $ 0.00115
-3.09%
$ 1.15 million $ 180,689
Apr 10, 1 AM $ 0.00119
+2.37%
$ 1.19 million $ 183,748
Apr 10, 12 AM $ 0.00116
+2.14%
$ 1.16 million $ 173,942
Apr 9, 11 PM $ 0.00114
-3.68%
$ 1.14 million $ 152,879
Apr 9, 10 PM $ 0.00119
-3.13%
$ 1.19 million $ 139,802
Apr 9, 9 PM $ 0.00123
+0.48%
$ 1.22 million $ 134,264
Apr 9, 8 PM $ 0.00123
-8.91%
$ 1.23 million $ 130,763
Apr 9, 7 PM $ 0.00135
+5.16%
$ 1.35 million $ 134,307
Apr 9, 6 PM $ 0.00129
-3.04%
$ 1.29 million $ 132,231
Apr 9, 5 PM $ 0.00133
+0.57%
$ 1.33 million $ 132,454
Apr 9, 4 PM $ 0.00133
-0.43%
$ 1.33 million $ 137,644
Apr 9, 3 PM $ 0.00134
+5.17%
$ 1.34 million $ 138,087
Apr 9, 2 PM $ 0.00127
+0.96%
$ 1.27 million $ 130,318
Apr 9, 1 PM $ 0.00124
+0.41%
$ 1.24 million $ 132,324
Apr 9, 12 PM $ 0.00127
+1.65%
$ 1.27 million $ 128,401
Apr 9, 11 AM $ 0.00126
+7.37%
$ 1.26 million $ 138,820
Apr 9, 10 AM $ 0.0012
+0.55%
$ 1.2 million $ 132,253
Apr 9, 9 AM $ 0.00118
+0.54%
$ 1.18 million $ 130,604
Apr 9, 8 AM $ 0.00118
-7.42%
$ 1.18 million $ 127,013
Apr 9, 7 AM $ 0.00125
-2.50%
$ 1.25 million $ 123,418
Apr 9, 6 AM $ 0.00128
+4.19%
$ 1.28 million $ 119,385
Apr 9, 5 AM $ 0.00123
-6.22%
$ 1.23 million $ 111,818
Apr 9, 4 AM $ 0.00132
-4.92%
$ 1.32 million $ 103,596
Apr 9, 3 AM $ 0.00139
-0.07%
$ 1.39 million $ 119,634
Apr 9, 2 AM $ 0.0014
-3.22%
$ 1.4 million $ 123,948
Apr 9, 1 AM $ 0.00146
-4.37%
$ 1.46 million $ 127,489