FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00146
-4.37%
$ 1.46 million $ 127,489
Apr 9, 12 AM $ 0.00152
-0.53%
$ 1.52 million $ 138,417
Apr 8, 11 PM $ 0.00153
+6.92%
$ 1.53 million $ 139,776
Apr 8, 10 PM $ 0.00144
-1.24%
$ 1.44 million $ 134,866
Apr 8, 9 PM $ 0.00144
+0.12%
$ 1.44 million $ 143,755
Apr 8, 8 PM $ 0.00145
-0.12%
$ 1.45 million $ 153,555
Apr 8, 7 PM $ 0.00145
-7.08%
$ 1.45 million $ 157,038
Apr 8, 6 PM $ 0.00156
+1.66%
$ 1.56 million $ 165,504
Apr 8, 5 PM $ 0.00154
+5.72%
$ 1.54 million $ 167,712
Apr 8, 4 PM $ 0.00145
+4.12%
$ 1.45 million $ 158,311
Apr 8, 3 PM $ 0.0014
-1.74%
$ 1.4 million $ 158,546
Apr 8, 2 PM $ 0.00142
+1.06%
$ 1.42 million $ 110,495
Apr 8, 1 PM $ 0.00141
-0.80%
$ 1.41 million $ 169,247
Apr 8, 12 PM $ 0.00142
+1.58%
$ 1.42 million $ 192,788
Apr 8, 11 AM $ 0.00143
-0.34%
$ 1.42 million $ 185,500
Apr 8, 10 AM $ 0.00146
-1.91%
$ 1.46 million $ 187,512
Apr 8, 9 AM $ 0.00149
+1.15%
$ 1.49 million $ 191,631
Apr 8, 8 AM $ 0.00148
+2.57%
$ 1.48 million $ 189,411
Apr 8, 7 AM $ 0.00144
-0.30%
$ 1.44 million $ 185,696
Apr 8, 6 AM $ 0.00144
+4.49%
$ 1.44 million $ 187,401
Apr 8, 5 AM $ 0.00138
-8.99%
$ 1.38 million $ 184,559
Apr 8, 4 AM $ 0.00151
+3.07%
$ 1.51 million $ 179,226
Apr 8, 3 AM $ 0.00147
-7.38%
$ 1.47 million $ 159,646
Apr 8, 2 AM $ 0.00158
+2.89%
$ 1.58 million $ 166,637
Apr 8, 1 AM $ 0.00151
-5.02%
$ 1.51 million $ 163,778
Apr 8, 12 AM $ 0.00158
-1.05%
$ 1.58 million $ 161,768
Apr 7, 11 PM $ 0.00161
-2.00%
$ 1.61 million $ 164,080
Apr 7, 10 PM $ 0.00164
+4.49%
$ 1.64 million $ 163,371
Apr 7, 9 PM $ 0.00149
+3.22%
$ 1.49 million $ 103,409
Apr 7, 8 PM $ 0.00145
-4.64%
$ 1.45 million $ 134,594
Apr 7, 7 PM $ 0.00155
-0.19%
$ 1.55 million $ 142,270
Apr 7, 6 PM $ 0.00156
+7.93%
$ 1.56 million $ 145,701
Apr 7, 5 PM $ 0.00144
+0.95%
$ 1.44 million $ 101,277
Apr 7, 4 PM $ 0.00143
-1.26%
$ 1.43 million $ 143,350
Apr 7, 3 PM $ 0.00145
-2.11%
$ 1.45 million $ 147,520
Apr 7, 2 PM $ 0.00148
+6.94%
$ 1.48 million $ 158,263
Apr 7, 1 PM $ 0.00139
-8.85%
$ 1.39 million $ 142,174
Apr 7, 12 PM $ 0.00151
-5.77%
$ 1.51 million $ 128,875
Apr 7, 11 AM $ 0.00164
-1.03%
$ 1.64 million $ 137,292
Apr 7, 10 AM $ 0.00168
-1.89%
$ 1.68 million $ 139,893
Apr 7, 9 AM $ 0.00171
+2.79%
$ 1.71 million $ 147,495
Apr 7, 8 AM $ 0.00167
+3.69%
$ 1.67 million $ 148,577
Apr 7, 7 AM $ 0.00161
+1.62%
$ 1.61 million $ 142,829
Apr 7, 6 AM $ 0.00158
-5.17%
$ 1.58 million $ 139,650
Apr 7, 5 AM $ 0.00167
+4.73%
$ 1.67 million $ 143,526
Apr 7, 4 AM $ 0.00159
-4.36%
$ 1.59 million $ 138,111
Apr 7, 3 AM $ 0.00166
+4.13%
$ 1.66 million $ 143,204
Apr 7, 2 AM $ 0.00164
+0.37%
$ 1.64 million $ 145,859
Apr 7, 1 AM $ 0.00164
+3.77%
$ 1.64 million $ 146,900
Apr 7, 12 AM $ 0.00159
+0.51%
$ 1.59 million $ 144,526