FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00159
+0.51%
$ 1.59 million $ 144,526
Apr 6, 11 PM $ 0.00158
+1.12%
$ 1.58 million $ 145,962
Apr 6, 10 PM $ 0.00156
-1.54%
$ 1.56 million $ 149,930
Apr 6, 9 PM $ 0.00158
+0.48%
$ 1.58 million $ 153,627
Apr 6, 8 PM $ 0.00157
-0.99%
$ 1.57 million $ 154,030
Apr 6, 7 PM $ 0.00164
+0.43%
$ 1.64 million $ 149,480
Apr 6, 6 PM $ 0.00162
+2.45%
$ 1.62 million $ 147,163
Apr 6, 5 PM $ 0.00159
-4.35%
$ 1.59 million $ 142,999
Apr 6, 4 PM $ 0.00168
+1.14%
$ 1.68 million $ 169,885
Apr 6, 3 PM $ 0.00167
-0.14%
$ 1.67 million $ 217,460
Apr 6, 2 PM $ 0.00169
-3.22%
$ 1.69 million $ 205,348
Apr 6, 1 PM $ 0.00174
-2.89%
$ 1.74 million $ 212,564
Apr 6, 12 PM $ 0.0018
+5.05%
$ 1.79 million $ 221,091
Apr 6, 11 AM $ 0.00171
-6.33%
$ 1.71 million $ 211,033
Apr 6, 10 AM $ 0.00182
+1.52%
$ 1.82 million $ 218,198
Apr 6, 9 AM $ 0.00178
+0.99%
$ 1.78 million $ 208,816
Apr 6, 8 AM $ 0.00176
-0.26%
$ 1.76 million $ 203,112
Apr 6, 7 AM $ 0.00177
+0.73%
$ 1.77 million $ 204,736
Apr 6, 6 AM $ 0.00176
+4.47%
$ 1.76 million $ 210,849
Apr 6, 5 AM $ 0.00168
-3.28%
$ 1.68 million $ 214,388
Apr 6, 4 AM $ 0.00177
+0.03%
$ 1.77 million $ 239,783
Apr 6, 3 AM $ 0.00176
-2.40%
$ 1.76 million $ 243,747
Apr 6, 2 AM $ 0.00179
-5.24%
$ 1.79 million $ 248,867
Apr 6, 1 AM $ 0.00189
-2.09%
$ 1.89 million $ 269,945
Apr 6, 12 AM $ 0.00193
+2.15%
$ 1.93 million $ 277,302
Apr 5, 11 PM $ 0.0019
-6.28%
$ 1.9 million $ 282,133
Apr 5, 10 PM $ 0.00204
+0.42%
$ 2.04 million $ 306,638
Apr 5, 9 PM $ 0.00203
+4.07%
$ 2.03 million $ 326,458
Apr 5, 8 PM $ 0.00192
-6.92%
$ 1.92 million $ 345,300
Apr 5, 7 PM $ 0.00206
+0.78%
$ 2.06 million $ 361,011
Apr 5, 6 PM $ 0.00205
+1.77%
$ 2.05 million $ 364,694
Apr 5, 5 PM $ 0.00201
-4.41%
$ 2.01 million $ 359,836
Apr 5, 4 PM $ 0.00209
+1.45%
$ 2.09 million $ 332,360
Apr 5, 3 PM $ 0.00204
+12.54%
$ 2.04 million $ 297,169
Apr 5, 2 PM $ 0.00181
-2.21%
$ 1.81 million $ 266,300
Apr 5, 1 PM $ 0.00184
+10.50%
$ 1.84 million $ 270,258
Apr 5, 12 PM $ 0.00167
-2.83%
$ 1.67 million $ 252,493
Apr 5, 11 AM $ 0.00171
-4.27%
$ 1.71 million $ 262,052
Apr 5, 10 AM $ 0.00179
+0.56%
$ 1.79 million $ 267,697
Apr 5, 9 AM $ 0.00178
-0.87%
$ 1.78 million $ 283,763
Apr 5, 8 AM $ 0.0018
+5.54%
$ 1.8 million $ 286,744
Apr 5, 7 AM $ 0.00171
+0.70%
$ 1.71 million $ 281,251
Apr 5, 6 AM $ 0.00169
-8.11%
$ 1.69 million $ 275,994
Apr 5, 5 AM $ 0.00185
-0.90%
$ 1.85 million $ 278,210
Apr 5, 4 AM $ 0.00186
-0.83%
$ 1.86 million $ 264,450
Apr 5, 3 AM $ 0.00189
+3.27%
$ 1.89 million $ 265,275
Apr 5, 2 AM $ 0.00183
+9.31%
$ 1.83 million $ 256,200
Apr 5, 1 AM $ 0.00167
+2.50%
$ 1.67 million $ 218,968
Apr 5, 12 AM $ 0.00163
+5.75%
$ 1.63 million $ 214,516
Apr 4, 11 PM $ 0.00155
+2.91%
$ 1.55 million $ 204,088