FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00155
+2.91%
$ 1.55 million $ 204,088
Apr 4, 10 PM $ 0.0015
-11.54%
$ 1.5 million $ 200,025
Apr 4, 9 PM $ 0.00169
+5.52%
$ 1.69 million $ 188,520
Apr 4, 8 PM $ 0.00161
+6.65%
$ 1.61 million $ 164,180
Apr 4, 7 PM $ 0.00151
+3.30%
$ 1.51 million $ 157,259
Apr 4, 6 PM $ 0.00146
-3.21%
$ 1.46 million $ 157,753
Apr 4, 5 PM $ 0.00148
+1.45%
$ 1.48 million $ 161,971
Apr 4, 4 PM $ 0.00145
-6.09%
$ 1.45 million $ 161,589
Apr 4, 3 PM $ 0.00154
-4.03%
$ 1.54 million $ 158,608
Apr 4, 2 PM $ 0.0016
+6.15%
$ 1.6 million $ 166,482
Apr 4, 1 PM $ 0.00151
-5.52%
$ 1.51 million $ 155,688
Apr 4, 12 PM $ 0.00157
-7.07%
$ 1.57 million $ 156,616
Apr 4, 11 AM $ 0.00169
+2.52%
$ 1.69 million $ 166,884
Apr 4, 10 AM $ 0.00165
-5.54%
$ 1.65 million $ 170,291
Apr 4, 9 AM $ 0.00175
-5.32%
$ 1.75 million $ 160,854
Apr 4, 8 AM $ 0.00185
+2.62%
$ 1.85 million $ 169,998
Apr 4, 7 AM $ 0.0018
-1.64%
$ 1.8 million $ 171,584
Apr 4, 6 AM $ 0.00183
-0.17%
$ 1.83 million $ 171,042
Apr 4, 5 AM $ 0.00184
+3.93%
$ 1.84 million $ 173,034
Apr 4, 4 AM $ 0.00177
+7.52%
$ 1.77 million $ 163,593
Apr 4, 3 AM $ 0.00165
-4.36%
$ 1.65 million $ 155,462
Apr 4, 2 AM $ 0.00171
+3.65%
$ 1.71 million $ 162,031
Apr 4, 1 AM $ 0.00165
-1.90%
$ 1.65 million $ 158,868
Apr 4, 12 AM $ 0.00167
+2.28%
$ 1.67 million $ 156,900
Apr 3, 11 PM $ 0.00163
+2.39%
$ 1.63 million $ 148,480
Apr 3, 10 PM $ 0.00161
-0.71%
$ 1.61 million $ 232,503
Apr 3, 9 PM $ 0.00162
-5.04%
$ 1.62 million $ 235,945
Apr 3, 8 PM $ 0.0017
-3.95%
$ 1.7 million $ 238,890
Apr 3, 7 PM $ 0.00176
+0.10%
$ 1.76 million $ 240,151
Apr 3, 6 PM $ 0.00177
+7.07%
$ 1.77 million $ 237,649
Apr 3, 5 PM $ 0.00164
-4.57%
$ 1.64 million $ 226,471
Apr 3, 4 PM $ 0.00171
-4.90%
$ 1.71 million $ 233,132
Apr 3, 3 PM $ 0.0018
-2.15%
$ 1.8 million $ 237,668
Apr 3, 2 PM $ 0.00184
+2.93%
$ 1.84 million $ 244,627
Apr 3, 1 PM $ 0.00183
-4.46%
$ 1.83 million $ 310,317
Apr 3, 12 PM $ 0.00211
+6.31%
$ 2.11 million $ 317,949
Apr 3, 11 AM $ 0.00197
+5.11%
$ 1.97 million $ 194,953
Apr 3, 10 AM $ 0.00187
+1.18%
$ 1.87 million $ 178,424
Apr 3, 9 AM $ 0.00185
+7.75%
$ 1.85 million $ 175,989
Apr 3, 8 AM $ 0.0017
-8.12%
$ 1.7 million $ 174,162
Apr 3, 7 AM $ 0.00185
+0.11%
$ 1.85 million $ 181,011
Apr 3, 6 AM $ 0.00185
+4.79%
$ 1.85 million $ 183,743
Apr 3, 5 AM $ 0.00177
+0.83%
$ 1.77 million $ 177,682
Apr 3, 4 AM $ 0.00175
+4.92%
$ 1.75 million $ 179,279
Apr 3, 3 AM $ 0.00164
-5.98%
$ 1.64 million $ 178,043
Apr 3, 2 AM $ 0.00173
+1.13%
$ 1.73 million $ 185,114
Apr 3, 1 AM $ 0.00171
-1.40%
$ 1.71 million $ 180,788
Apr 3, 12 AM $ 0.00174
-1.82%
$ 1.74 million $ 183,931
Apr 2, 11 PM $ 0.00177
+1.25%
$ 1.77 million $ 188,060
Apr 2, 10 PM $ 0.00175
+4.90%
$ 1.75 million $ 176,682