FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00167
+1.65%
$ 1.67 million $ 171,915
Apr 2, 8 PM $ 0.00164
+2.52%
$ 1.64 million $ 178,885
Apr 2, 7 PM $ 0.0016
-6.87%
$ 1.6 million $ 181,079
Apr 2, 6 PM $ 0.00171
+0.63%
$ 1.71 million $ 186,181
Apr 2, 5 PM $ 0.00171
+2.57%
$ 1.71 million $ 198,557
Apr 2, 4 PM $ 0.00167
+0.67%
$ 1.67 million $ 193,583
Apr 2, 3 PM $ 0.00166
+12.04%
$ 1.66 million $ 191,625
Apr 2, 2 PM $ 0.00148
-0.19%
$ 1.48 million $ 169,104
Apr 2, 1 PM $ 0.00148
-1.52%
$ 1.48 million $ 163,617
Apr 2, 12 PM $ 0.00152
-7.64%
$ 1.52 million $ 155,345
Apr 2, 11 AM $ 0.00164
-3.67%
$ 1.64 million $ 158,664
Apr 2, 10 AM $ 0.00171
-0.46%
$ 1.71 million $ 163,550
Apr 2, 9 AM $ 0.00172
+6.30%
$ 1.72 million $ 170,183
Apr 2, 8 AM $ 0.00162
+1.90%
$ 1.62 million $ 162,152
Apr 2, 7 AM $ 0.0016
+4.39%
$ 1.6 million $ 160,542
Apr 2, 6 AM $ 0.00153
+0.24%
$ 1.53 million $ 160,683
Apr 2, 5 AM $ 0.00154
-2.42%
$ 1.54 million $ 166,257
Apr 2, 4 AM $ 0.00157
-4.78%
$ 1.57 million $ 174,991
Apr 2, 3 AM $ 0.00165
-1.78%
$ 1.65 million $ 179,392
Apr 2, 2 AM $ 0.00165
+0.13%
$ 1.65 million $ 178,886
Apr 2, 1 AM $ 0.00165
+0.85%
$ 1.65 million $ 178,821
Apr 2, 12 AM $ 0.00163
-6.26%
$ 1.63 million $ 177,469
Apr 1, 11 PM $ 0.00173
+2.55%
$ 1.73 million $ 191,184
Apr 1, 10 PM $ 0.00167
+4.07%
$ 1.67 million $ 194,465
Apr 1, 9 PM $ 0.00161
-8.45%
$ 1.61 million $ 207,495
Apr 1, 8 PM $ 0.00177
+1.78%
$ 1.77 million $ 222,495
Apr 1, 7 PM $ 0.00174
+0.35%
$ 1.74 million $ 237,921
Apr 1, 6 PM $ 0.00174
-4.74%
$ 1.74 million $ 254,621
Apr 1, 5 PM $ 0.00183
-3.97%
$ 1.83 million $ 283,241
Apr 1, 4 PM $ 0.00193
+0.37%
$ 1.93 million $ 336,427
Apr 1, 3 PM $ 0.00192
+5.38%
$ 1.92 million $ 452,680
Apr 1, 2 PM $ 0.00182
+2.70%
$ 1.82 million $ 446,744
Apr 1, 1 PM $ 0.00177
-2.66%
$ 1.77 million $ 442,927
Apr 1, 12 PM $ 0.00184
-4.98%
$ 1.84 million $ 452,465
Apr 1, 11 AM $ 0.00194
-4.63%
$ 1.94 million $ 480,228
Apr 1, 10 AM $ 0.00203
+3.35%
$ 2.03 million $ 511,278
Apr 1, 9 AM $ 0.00196
+1.90%
$ 1.96 million $ 567,091
Apr 1, 8 AM $ 0.00194
-2.19%
$ 1.94 million $ 557,541
Apr 1, 7 AM $ 0.00199
+3.72%
$ 1.99 million $ 570,663
Apr 1, 6 AM $ 0.00192
+2.17%
$ 1.92 million $ 548,825
Apr 1, 5 AM $ 0.00187
-9.01%
$ 1.87 million $ 557,285
Apr 1, 4 AM $ 0.00206
-3.45%
$ 2.06 million $ 591,862
Apr 1, 3 AM $ 0.00214
+5.68%
$ 2.14 million $ 610,876
Apr 1, 2 AM $ 0.00201
-1.14%
$ 2.01 million $ 571,976
Apr 1, 1 AM $ 0.00203
+3.62%
$ 2.03 million $ 577,675
Apr 1, 12 AM $ 0.00196
-3.95%
$ 1.96 million $ 553,615
Mar 31, 11 PM $ 0.00204
-5.30%
$ 2.04 million $ 565,441
Mar 31, 10 PM $ 0.00215
+16.22%
$ 2.15 million $ 583,818
Mar 31, 9 PM $ 0.00183
-5.21%
$ 1.83 million $ 492,715
Mar 31, 8 PM $ 0.00193
-4.91%
$ 1.93 million $ 503,829