FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00193
-4.91%
$ 1.93 million $ 503,829
Mar 31, 7 PM $ 0.00202
-12.05%
$ 2.02 million $ 504,411
Mar 31, 6 PM $ 0.00233
+15.50%
$ 2.33 million $ 553,716
Mar 31, 5 PM $ 0.00202
+2.45%
$ 2.02 million $ 486,167
Mar 31, 4 PM $ 0.00197
+17.09%
$ 1.97 million $ 456,511
Mar 31, 3 PM $ 0.00168
+12.10%
$ 1.68 million $ 285,580
Mar 31, 2 PM $ 0.0015
-7.03%
$ 1.5 million $ 247,965
Mar 31, 1 PM $ 0.00161
-3.85%
$ 1.61 million $ 259,587
Mar 31, 12 PM $ 0.00168
+8.53%
$ 1.68 million $ 258,698
Mar 31, 11 AM $ 0.00155
-8.20%
$ 1.55 million $ 239,100
Mar 31, 10 AM $ 0.00169
+18.36%
$ 1.69 million $ 240,110
Mar 31, 9 AM $ 0.00144
+10.11%
$ 1.44 million $ 157,797
Mar 31, 8 AM $ 0.00131
+5.26%
$ 1.31 million $ 144,616
Mar 31, 7 AM $ 0.00125
+3.02%
$ 1.25 million $ 139,532
Mar 31, 6 AM $ 0.00122
-11.03%
$ 1.21 million $ 140,142
Mar 31, 5 AM $ 0.00137
-5.39%
$ 1.37 million $ 138,250
Mar 31, 4 AM $ 0.00144
+3.44%
$ 1.44 million $ 142,256
Mar 31, 3 AM $ 0.00139
+0.66%
$ 1.39 million $ 141,364
Mar 31, 2 AM $ 0.00138
+2.26%
$ 1.38 million $ 140,779
Mar 31, 1 AM $ 0.00135
+0.76%
$ 1.35 million $ 136,247
Mar 31, 12 AM $ 0.00134
-3.27%
$ 1.34 million $ 135,145
Mar 30, 11 PM $ 0.00139
-2.44%
$ 1.39 million $ 145,697
Mar 30, 10 PM $ 0.00142
-2.00%
$ 1.42 million $ 148,449
Mar 30, 9 PM $ 0.00145
-3.26%
$ 1.45 million $ 157,452
Mar 30, 8 PM $ 0.0015
-0.26%
$ 1.5 million $ 166,804
Mar 30, 7 PM $ 0.00151
+1.31%
$ 1.51 million $ 162,698
Mar 30, 6 PM $ 0.00149
+0.47%
$ 1.49 million $ 151,069
Mar 30, 5 PM $ 0.00122
-5.51%
$ 1.22 million $ 131,451
Mar 30, 4 PM $ 0.0013
-4.92%
$ 1.3 million $ 121,975
Mar 30, 3 PM $ 0.00136
-5.65%
$ 1.36 million $ 125,400
Mar 30, 2 PM $ 0.00145
+11.54%
$ 1.45 million $ 129,821
Mar 30, 1 PM $ 0.0013
-3.31%
$ 1.3 million $ 112,029
Mar 30, 12 PM $ 0.00135
+4.77%
$ 1.35 million $ 113,944
Mar 30, 11 AM $ 0.00129
-3.10%
$ 1.29 million $ 107,707
Mar 30, 10 AM $ 0.00133
-3.20%
$ 1.33 million $ 108,081
Mar 30, 9 AM $ 0.00137
-7.67%
$ 1.37 million $ 110,716
Mar 30, 8 AM $ 0.00148
+6.86%
$ 1.48 million $ 115,190
Mar 30, 7 AM $ 0.00139
+15.23%
$ 1.39 million $ 107,733
Mar 30, 6 AM $ 0.0012
-1.68%
$ 1.2 million $ 92,378
Mar 30, 5 AM $ 0.00123
+2.88%
$ 1.23 million $ 95,288
Mar 30, 4 AM $ 0.00119
+3.47%
$ 1.19 million $ 91,199
Mar 30, 3 AM $ 0.00116
+2.67%
$ 1.16 million $ 86,237
Mar 30, 2 AM $ 0.00113
+1.55%
$ 1.13 million $ 83,784
Mar 30, 1 AM $ 0.0011
+3.04%
$ 1.1 million $ 86,817
Mar 30, 12 AM $ 0.00107
-7.18%
$ 1.07 million $ 90,627
Mar 29, 11 PM $ 0.00115
-1.51%
$ 1.15 million $ 89,535
Mar 29, 10 PM $ 0.00116
-0.04%
$ 1.16 million $ 96,382
Mar 29, 9 PM $ 0.00116
-4.89%
$ 1.16 million $ 99,947
Mar 29, 8 PM $ 0.00121
+1.44%
$ 1.21 million $ 88,105
Mar 29, 7 PM $ 0.0012
+4.54%
$ 1.2 million $ 87,842