FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0012
+4.54%
$ 1.2 million $ 87,842
Mar 29, 6 PM $ 0.00117
+2.12%
$ 1.17 million $ 86,158
Mar 29, 5 PM $ 0.00115
+3.86%
$ 1.15 million $ 79,980
Mar 29, 4 PM $ 0.00111
+5.95%
$ 1.11 million $ 62,741
Mar 29, 3 PM $ 0.00104
+1.97%
$ 1.04 million $ 61,210
Mar 29, 2 PM $ 0.00102
-0.46%
$ 1.02 million $ 62,250
Mar 29, 1 PM $ 0.00103
-0.87%
$ 1.03 million $ 64,635
Mar 29, 12 PM $ 0.00106
+4.13%
$ 1.06 million $ 71,812
Mar 29, 11 AM $ 0.00102
-1.34%
$ 1.02 million $ 71,103
Mar 29, 10 AM $ 0.00103
-0.96%
$ 1.03 million $ 75,334
Mar 29, 9 AM $ 0.00105
-1.94%
$ 1.05 million $ 76,185
Mar 29, 8 AM $ 0.00106
+4.28%
$ 1.06 million $ 80,399
Mar 29, 7 AM $ 0.00104
+7.07%
$ 1.04 million $ 79,997
Mar 29, 6 AM $ 0.000957
-2.15%
$ 957,313 $ 75,388
Mar 29, 5 AM $ 0.000978
+0.81%
$ 977,509 $ 78,353
Mar 29, 4 AM $ 0.000957
-1.09%
$ 957,154 $ 79,348
Mar 29, 3 AM $ 0.00097
-0.09%
$ 969,668 $ 79,525
Mar 29, 2 AM $ 0.000971
-0.79%
$ 970,538 $ 81,441
Mar 29, 1 AM $ 0.000979
-9.58%
$ 979,116 $ 78,906
Mar 29, 12 AM $ 0.00108
+1.26%
$ 1.08 million $ 78,108
Mar 28, 11 PM $ 0.00106
-10.74%
$ 1.06 million $ 79,216
Mar 28, 10 PM $ 0.00119
+3.81%
$ 1.19 million $ 82,909
Mar 28, 9 PM $ 0.00115
+9.34%
$ 1.15 million $ 81,706
Mar 28, 8 PM $ 0.00105
-1.01%
$ 1.05 million $ 82,584
Mar 28, 7 PM $ 0.00106
-2.03%
$ 1.06 million $ 89,664
Mar 28, 6 PM $ 0.00109
-0.42%
$ 1.09 million $ 92,083
Mar 28, 5 PM $ 0.00109
-1.17%
$ 1.09 million $ 94,567
Mar 28, 4 PM $ 0.00111
-0.93%
$ 1.11 million $ 102,231
Mar 28, 3 PM $ 0.00112
-6.60%
$ 1.12 million $ 110,270
Mar 28, 2 PM $ 0.0012
+0.76%
$ 1.2 million $ 116,086
Mar 28, 1 PM $ 0.00123
+6.84%
$ 1.23 million $ 128,646
Mar 28, 12 PM $ 0.00115
+0.53%
$ 1.15 million $ 127,991
Mar 28, 11 AM $ 0.00114
+11.29%
$ 1.14 million $ 143,296
Mar 28, 10 AM $ 0.00103
-0.52%
$ 1.03 million $ 135,362
Mar 28, 9 AM $ 0.00103
-3.06%
$ 1.03 million $ 140,202
Mar 28, 8 AM $ 0.00105
-6.11%
$ 1.05 million $ 140,038
Mar 28, 7 AM $ 0.00112
+1.25%
$ 1.12 million $ 154,878
Mar 28, 6 AM $ 0.00111
+3.48%
$ 1.11 million $ 147,604
Mar 28, 5 AM $ 0.00107
+3.31%
$ 1.07 million $ 143,574
Mar 28, 4 AM $ 0.00104
+5.39%
$ 1.04 million $ 145,658
Mar 28, 3 AM $ 0.000986
-2.09%
$ 986,271 $ 148,006
Mar 28, 2 AM $ 0.00101
+10.35%
$ 1.01 million $ 152,586
Mar 28, 1 AM $ 0.000914
-3.89%
$ 914,234 $ 141,314
Mar 28, 12 AM $ 0.000952
+0.59%
$ 951,799 $ 143,892
Mar 27, 11 PM $ 0.000944
+1.78%
$ 944,136 $ 147,026
Mar 27, 10 PM $ 0.000932
+0.47%
$ 932,143 $ 150,036
Mar 27, 9 PM $ 0.000945
-2.60%
$ 944,631 $ 154,575
Mar 27, 8 PM $ 0.000972
+1.09%
$ 972,307 $ 155,426
Mar 27, 7 PM $ 0.000963
+2.62%
$ 962,982 $ 150,403
Mar 27, 6 PM $ 0.000939
-2.17%
$ 938,474 $ 147,499