FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000939
-2.17%
$ 938,474 $ 147,499
Mar 27, 5 PM $ 0.00096
-3.66%
$ 960,033 $ 150,357
Mar 27, 4 PM $ 0.000995
+11.24%
$ 994,816 $ 156,762
Mar 27, 3 PM $ 0.000875
+2.34%
$ 874,799 $ 142,798
Mar 27, 2 PM $ 0.000848
-0.18%
$ 847,878 $ 138,324
Mar 27, 1 PM $ 0.000858
-3.23%
$ 858,219 $ 99,467
Mar 27, 12 PM $ 0.000868
-1.27%
$ 867,911 $ 140,293
Mar 27, 11 AM $ 0.000879
-2.94%
$ 879,331 $ 133,825
Mar 27, 10 AM $ 0.000905
-6.48%
$ 904,567 $ 142,203
Mar 27, 9 AM $ 0.000963
+4.93%
$ 962,492 $ 148,764
Mar 27, 8 AM $ 0.00092
-4.85%
$ 920,059 $ 142,624
Mar 27, 7 AM $ 0.000967
+0.56%
$ 966,778 $ 149,504
Mar 27, 6 AM $ 0.000962
+1.05%
$ 962,091 $ 155,877
Mar 27, 5 AM $ 0.000967
-7.21%
$ 966,943 $ 155,206
Mar 27, 4 AM $ 0.00104
+2.43%
$ 1.04 million $ 310,468
Mar 27, 3 AM $ 0.00102
-5.13%
$ 1.02 million $ 298,902
Mar 27, 2 AM $ 0.00109
-0.77%
$ 1.09 million $ 320,499
Mar 27, 1 AM $ 0.00109
+6.48%
$ 1.09 million $ 328,489
Mar 27, 12 AM $ 0.00102
-4.22%
$ 1.02 million $ 315,539
Mar 26, 11 PM $ 0.00108
-9.29%
$ 1.08 million $ 339,204
Mar 26, 10 PM $ 0.00119
+5.31%
$ 1.19 million $ 371,730
Mar 26, 9 PM $ 0.00113
+1.21%
$ 1.13 million $ 356,573
Mar 26, 8 PM $ 0.00111
+4.78%
$ 1.11 million $ 355,252
Mar 26, 7 PM $ 0.00106
+0.29%
$ 1.06 million $ 343,264
Mar 26, 6 PM $ 0.00106
+2.71%
$ 1.06 million $ 353,327
Mar 26, 5 PM $ 0.00103
-4.07%
$ 1.03 million $ 353,829
Mar 26, 4 PM $ 0.00108
-1.46%
$ 1.08 million $ 368,654
Mar 26, 3 PM $ 0.0011
-3.81%
$ 1.1 million $ 376,682
Mar 26, 2 PM $ 0.00114
+0.41%
$ 1.14 million $ 391,635
Mar 26, 1 PM $ 0.00114
-18.31%
$ 1.14 million $ 398,277
Mar 26, 12 PM $ 0.00139
+10.11%
$ 1.39 million $ 471,893
Mar 26, 11 AM $ 0.00127
+12.90%
$ 1.27 million $ 424,480
Mar 26, 10 AM $ 0.00112
-5.22%
$ 1.12 million $ 377,025
Mar 26, 9 AM $ 0.00121
+2.70%
$ 1.21 million $ 390,739
Mar 26, 8 AM $ 0.00118
-1.67%
$ 1.18 million $ 224,530
Mar 26, 7 AM $ 0.0012
+2.97%
$ 1.2 million $ 225,308
Mar 26, 6 AM $ 0.00117
-4.08%
$ 1.17 million $ 212,941
Mar 26, 5 AM $ 0.00122
-0.71%
$ 1.22 million $ 225,530
Mar 26, 4 AM $ 0.00123
-0.80%
$ 1.23 million $ 227,105
Mar 26, 3 AM $ 0.00124
-12.83%
$ 1.24 million $ 237,550
Mar 26, 2 AM $ 0.00142
-1.66%
$ 1.42 million $ 280,136
Mar 26, 1 AM $ 0.00145
+0.93%
$ 1.45 million $ 297,772
Mar 26, 12 AM $ 0.00144
+15.27%
$ 1.44 million $ 294,355
Mar 25, 11 PM $ 0.00125
+7.94%
$ 1.25 million $ 260,607
Mar 25, 10 PM $ 0.00117
-2.61%
$ 1.17 million $ 233,740
Mar 25, 9 PM $ 0.0012
-9.58%
$ 1.2 million $ 232,865
Mar 25, 8 PM $ 0.00132
+5.38%
$ 1.32 million $ 255,439
Mar 25, 7 PM $ 0.00126
-9.44%
$ 1.26 million $ 245,770
Mar 25, 6 PM $ 0.00139
-0.55%
$ 1.39 million $ 272,282
Mar 25, 5 PM $ 0.00141
+11.87%
$ 1.41 million $ 258,833