FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000749
-8.13%
$ 749,057 $ 144,961
Mar 23, 3 PM $ 0.000816
-0.17%
$ 816,438 $ 149,816
Mar 23, 2 PM $ 0.000817
-0.21%
$ 817,345 $ 148,043
Mar 23, 1 PM $ 0.000804
+12.31%
$ 804,144 $ 151,727
Mar 23, 12 PM $ 0.000717
-6.97%
$ 716,988 $ 134,758
Mar 23, 11 AM $ 0.000773
+12.62%
$ 772,657 $ 134,954
Mar 23, 10 AM $ 0.000685
+6.05%
$ 685,366 $ 118,509
Mar 23, 9 AM $ 0.000652
-1.60%
$ 652,186 $ 114,112
Mar 23, 8 AM $ 0.000664
+1.33%
$ 663,536 $ 118,292
Mar 23, 7 AM $ 0.00066
-2.45%
$ 659,506 $ 115,775
Mar 23, 6 AM $ 0.00068
-4.95%
$ 680,390 $ 118,683
Mar 23, 5 AM $ 0.000716
+0.95%
$ 716,275 $ 123,262
Mar 23, 4 AM $ 0.000711
+0.22%
$ 710,779 $ 124,752
Mar 23, 3 AM $ 0.000708
+11.06%
$ 708,047 $ 139,271
Mar 23, 2 AM $ 0.000638
-4.80%
$ 638,370 $ 131,679
Mar 23, 1 AM $ 0.000671
+4.47%
$ 670,536 $ 132,629
Mar 23, 12 AM $ 0.000642
-2.18%
$ 642,150 $ 133,585
Mar 22, 11 PM $ 0.000654
-3.72%
$ 654,096 $ 157,174
Mar 22, 10 PM $ 0.000669
+3.87%
$ 668,714 $ 163,503
Mar 22, 9 PM $ 0.000649
-7.05%
$ 648,704 $ 157,401
Mar 22, 8 PM $ 0.000694
+3.30%
$ 694,292 $ 150,443
Mar 22, 7 PM $ 0.000676
-8.30%
$ 675,597 $ 148,074
Mar 22, 6 PM $ 0.000751
-7.31%
$ 750,571 $ 160,458
Mar 22, 5 PM $ 0.000811
+6.70%
$ 811,408 $ 174,862
Mar 22, 4 PM $ 0.000774
+0.07%
$ 774,159 $ 167,605
Mar 22, 3 PM $ 0.000774
+3.70%
$ 773,708 $ 179,287
Mar 22, 2 PM $ 0.00076
-9.06%
$ 760,205 $ 180,001
Mar 22, 1 PM $ 0.000835
+9.58%
$ 834,884 $ 180,696
Mar 22, 12 PM $ 0.000768
-3.78%
$ 767,731 $ 172,979
Mar 22, 11 AM $ 0.000799
-0.11%
$ 799,183 $ 178,276
Mar 22, 10 AM $ 0.000801
-0.30%
$ 800,832 $ 192,397
Mar 22, 9 AM $ 0.000799
-1.24%
$ 798,764 $ 204,364
Mar 22, 8 AM $ 0.000809
-5.51%
$ 808,803 $ 208,817
Mar 22, 7 AM $ 0.000837
+2.99%
$ 837,357 $ 238,970
Mar 22, 6 AM $ 0.000821
-0.83%
$ 821,067 $ 231,152
Mar 22, 5 AM $ 0.000828
-1.33%
$ 828,060 $ 238,411
Mar 22, 4 AM $ 0.00084
-0.18%
$ 839,497 $ 239,869
Mar 22, 3 AM $ 0.000841
-7.25%
$ 840,636 $ 229,838
Mar 22, 2 AM $ 0.000905
-0.65%
$ 905,387 $ 237,269
Mar 22, 1 AM $ 0.000911
-2.70%
$ 911,449 $ 269,034
Mar 22, 12 AM $ 0.000937
-10.93%
$ 936,719 $ 275,899
Mar 21, 11 PM $ 0.00105
+19.42%
$ 1.05 million $ 280,419
Mar 21, 10 PM $ 0.000889
+3.43%
$ 888,491 $ 240,105
Mar 21, 9 PM $ 0.000859
-2.20%
$ 859,312 $ 240,819
Mar 21, 8 PM $ 0.000901
+4.11%
$ 901,125 $ 245,465
Mar 21, 7 PM $ 0.000766
-13.79%
$ 766,012 $ 262,049
Mar 21, 6 PM $ 0.000891
+6.21%
$ 890,679 $ 248,772
Mar 21, 5 PM $ 0.000839
+6.87%
$ 838,649 $ 220,483
Mar 21, 4 PM $ 0.000784
-1.83%
$ 784,160 $ 215,182
Mar 21, 3 PM $ 0.000806
+0.66%
$ 805,815 $ 210,992