FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000806
+0.66%
$ 805,815 $ 210,992
Mar 21, 2 PM $ 0.000801
+0.46%
$ 801,038 $ 223,495
Mar 21, 1 PM $ 0.000798
+0.96%
$ 797,857 $ 233,002
Mar 21, 12 PM $ 0.000771
-1.61%
$ 771,368 $ 227,144
Mar 21, 11 AM $ 0.000784
+0.19%
$ 784,090 $ 230,152
Mar 21, 10 AM $ 0.000783
+11.44%
$ 782,657 $ 218,756
Mar 21, 9 AM $ 0.000714
+8.29%
$ 714,055 $ 204,445
Mar 21, 8 AM $ 0.000659
-11.16%
$ 659,360 $ 178,699
Mar 21, 7 AM $ 0.000742
+3.65%
$ 742,290 $ 183,482
Mar 21, 6 AM $ 0.000709
-2.04%
$ 708,602 $ 176,962
Mar 21, 5 AM $ 0.000727
+3.38%
$ 727,423 $ 182,841
Mar 21, 4 AM $ 0.000704
-3.55%
$ 703,697 $ 182,277
Mar 21, 3 AM $ 0.000721
+5.27%
$ 720,878 $ 187,248
Mar 21, 2 AM $ 0.000685
-2.72%
$ 684,813 $ 173,336
Mar 21, 1 AM $ 0.000751
-6.11%
$ 754,643 $ 167,755
Mar 21, 12 AM $ 0.000802
-0.58%
$ 801,935 $ 168,498
Mar 20, 11 PM $ 0.000808
+1.62%
$ 808,202 $ 188,880
Mar 20, 10 PM $ 0.000796
-5.24%
$ 795,526 $ 194,809
Mar 20, 9 PM $ 0.00084
+4.94%
$ 840,062 $ 207,675
Mar 20, 8 PM $ 0.000802
+6.23%
$ 801,528 $ 208,460
Mar 20, 7 PM $ 0.000781
-4.11%
$ 781,220 $ 200,654
Mar 20, 6 PM $ 0.000816
-1.61%
$ 815,646 $ 219,965
Mar 20, 5 PM $ 0.000837
-3.63%
$ 836,631 $ 233,905
Mar 20, 4 PM $ 0.000864
-1.33%
$ 863,596 $ 235,215
Mar 20, 3 PM $ 0.000873
-6.30%
$ 873,193 $ 243,906
Mar 20, 2 PM $ 0.000924
-13.70%
$ 924,185 $ 255,263
Mar 20, 1 PM $ 0.00108
-0.55%
$ 1.08 million $ 275,075
Mar 20, 12 PM $ 0.00109
+7.04%
$ 1.09 million $ 303,828
Mar 20, 11 AM $ 0.000979
-2.76%
$ 979,138 $ 289,711
Mar 20, 10 AM $ 0.00101
-1.26%
$ 1.01 million $ 294,848
Mar 20, 9 AM $ 0.00102
+1.84%
$ 1.02 million $ 380,604
Mar 20, 8 AM $ 0.001
-1.56%
$ 1 million $ 381,430
Mar 20, 7 AM $ 0.00101
-4.20%
$ 1.01 million $ 376,578
Mar 20, 6 AM $ 0.00106
-1.72%
$ 1.06 million $ 387,306
Mar 20, 5 AM $ 0.00108
-11.70%
$ 1.08 million $ 396,457
Mar 20, 4 AM $ 0.00123
+8.27%
$ 1.23 million $ 449,177
Mar 20, 3 AM $ 0.00115
+1.62%
$ 1.15 million $ 422,664
Mar 20, 2 AM $ 0.00113
-8.70%
$ 1.13 million $ 423,939
Mar 20, 1 AM $ 0.00125
+14.18%
$ 1.25 million $ 467,308
Mar 20, 12 AM $ 0.0011
-10.23%
$ 1.1 million $ 441,849
Mar 19, 11 PM $ 0.00122
+18.60%
$ 1.22 million $ 497,936
Mar 19, 10 PM $ 0.00102
+3.68%
$ 1.02 million $ 408,162
Mar 19, 9 PM $ 0.00098
+8.32%
$ 979,924 $ 394,384
Mar 19, 8 PM $ 0.000902
-7.79%
$ 901,654 $ 380,154
Mar 19, 7 PM $ 0.000987
+3.62%
$ 987,094 $ 434,346
Mar 19, 6 PM $ 0.000951
+1.36%
$ 951,079 $ 465,602
Mar 19, 5 PM $ 0.000938
+2.26%
$ 938,257 $ 470,518
Mar 19, 4 PM $ 0.000916
-2.50%
$ 916,405 $ 516,875
Mar 19, 3 PM $ 0.00094
-4.04%
$ 939,729 $ 574,760
Mar 19, 2 PM $ 0.000979
-2.85%
$ 979,259 $ 615,667