FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000979
-2.85%
$ 979,259 $ 615,667
Mar 19, 1 PM $ 0.00101
+0.31%
$ 1.01 million $ 639,915
Mar 19, 12 PM $ 0.001
-0.01%
$ 1 million $ 650,300
Mar 19, 11 AM $ 0.00101
+3.25%
$ 1.01 million $ 635,963
Mar 19, 10 AM $ 0.000998
+20.53%
$ 997,975 $ 622,662
Mar 19, 9 AM $ 0.000828
+2.73%
$ 827,993 $ 524,584
Mar 19, 8 AM $ 0.000784
-0.77%
$ 784,050 $ 476,608
Mar 19, 7 AM $ 0.000765
+3.19%
$ 765,358 $ 463,222
Mar 19, 6 AM $ 0.000725
-7.30%
$ 724,785 $ 440,599
Mar 19, 5 AM $ 0.000784
-5.00%
$ 783,681 $ 451,424
Mar 19, 4 AM $ 0.000825
+10.05%
$ 824,998 $ 480,978
Mar 19, 3 AM $ 0.00075
+5.00%
$ 749,885 $ 426,875
Mar 19, 2 AM $ 0.000709
-2.58%
$ 708,786 $ 408,322
Mar 19, 1 AM $ 0.000728
+8.55%
$ 727,790 $ 404,282
Mar 19, 12 AM $ 0.000672
+1.48%
$ 672,249 $ 370,429
Mar 18, 11 PM $ 0.000661
-8.55%
$ 660,559 $ 353,376
Mar 18, 10 PM $ 0.000726
-3.77%
$ 726,066 $ 375,325
Mar 18, 9 PM $ 0.000751
+1.50%
$ 751,003 $ 376,253
Mar 18, 8 PM $ 0.000744
-14.11%
$ 744,278 $ 369,599
Mar 18, 7 PM $ 0.000868
+33.02%
$ 867,822 $ 436,210
Mar 18, 6 PM $ 0.000655
+4.68%
$ 654,781 $ 323,212
Mar 18, 5 PM $ 0.000626
-21.35%
$ 626,210 $ 286,617
Mar 18, 4 PM $ 0.000797
+18.21%
$ 797,290 $ 303,881
Mar 18, 3 PM $ 0.000674
+14.75%
$ 674,463 $ 249,225
Mar 18, 2 PM $ 0.00059
-5.41%
$ 590,068 $ 207,699
Mar 18, 1 PM $ 0.000624
+4.74%
$ 623,855 $ 220,490
Mar 18, 12 PM $ 0.000596
+11.98%
$ 595,556 $ 207,628
Mar 18, 11 AM $ 0.000539
+0.03%
$ 538,577 $ 182,540
Mar 18, 10 AM $ 0.000543
-0.13%
$ 542,962 $ 188,784
Mar 18, 9 AM $ 0.000541
+11.87%
$ 540,789 $ 192,303
Mar 18, 8 AM $ 0.000483
+4.52%
$ 483,417 $ 169,041
Mar 18, 7 AM $ 0.000463
-12.41%
$ 461,112 $ 163,116
Mar 18, 6 AM $ 0.000531
+3.30%
$ 531,065 $ 179,385
Mar 18, 5 AM $ 0.000514
+5.10%
$ 514,371 $ 177,255
Mar 18, 4 AM $ 0.00049
+6.58%
$ 489,494 $ 171,467
Mar 18, 3 AM $ 0.000461
-3.40%
$ 460,644 $ 167,433
Mar 18, 2 AM $ 0.000483
-2.54%
$ 482,692 $ 181,516
Mar 18, 1 AM $ 0.000496
+6.11%
$ 495,750 $ 189,458
Mar 18, 12 AM $ 0.000468
+1.31%
$ 467,815 $ 180,996
Mar 17, 11 PM $ 0.00047
+4.52%
$ 470,357 $ 186,151
Mar 17, 10 PM $ 0.000454
-3.54%
$ 454,052 $ 178,607
Mar 17, 9 PM $ 0.000471
+6.21%
$ 470,976 $ 187,741
Mar 17, 8 PM $ 0.000443
+11.37%
$ 443,420 $ 179,500
Mar 17, 7 PM $ 0.000398
-6.31%
$ 398,010 $ 161,937
Mar 17, 6 PM $ 0.000428
+2.92%
$ 427,482 $ 176,599
Mar 17, 5 PM $ 0.000416
-3.02%
$ 416,053 $ 186,229
Mar 17, 4 PM $ 0.000429
-11.99%
$ 428,634 $ 195,627
Mar 17, 3 PM $ 0.000488
-3.93%
$ 487,542 $ 203,155
Mar 17, 2 PM $ 0.000508
+7.29%
$ 507,855 $ 211,887
Mar 17, 1 PM $ 0.000469
-3.41%
$ 469,194 $ 208,134