FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000187
-4.19%
$ 185,849 $ 74,216
May 11, 7 PM $ 0.000195
+2.34%
$ 194,458 $ 78,648
May 11, 6 PM $ 0.000191
+1.91%
$ 190,261 $ 75,937
May 11, 5 PM $ 0.000187
-0.07%
$ 186,600 $ 77,770
May 11, 4 PM $ 0.000187
+7.84%
$ 185,838 $ 79,927
May 11, 3 PM $ 0.000174
-1.91%
$ 173,372 $ 69,546
May 11, 2 PM $ 0.000178
-1.49%
$ 177,023 $ 69,032
May 11, 1 PM $ 0.00018
+4.10%
$ 178,795 $ 69,483
May 11, 12 PM $ 0.000173
+0.59%
$ 171,980 $ 66,826
May 11, 11 AM $ 0.00017
+1.29%
$ 168,744 $ 66,914
May 11, 10 AM $ 0.000169
-3.15%
$ 168,585 $ 70,955
May 11, 9 AM $ 0.000174
+4.67%
$ 173,630 $ 76,721
May 11, 8 AM $ 0.000167
-0.67%
$ 165,881 $ 73,475
May 11, 7 AM $ 0.000168
+5.03%
$ 167,166 $ 74,476
May 11, 6 AM $ 0.00016
-5.59%
$ 159,095 $ 71,440
May 11, 5 AM $ 0.000166
+3.35%
$ 165,308 $ 72,462
May 11, 4 AM $ 0.000161
+1.51%
$ 160,009 $ 67,734
May 11, 3 AM $ 0.000158
-1.66%
$ 157,613 $ 66,181
May 11, 2 AM $ 0.000161
-1.77%
$ 160,663 $ 66,298
May 11, 1 AM $ 0.000163
-6.36%
$ 162,363 $ 61,138
May 11, 12 AM $ 0.000171
-16.40%
$ 170,436 $ 55,357
May 10, 11 PM $ 0.000205
+4.85%
$ 203,899 $ 41,342
May 10, 10 PM $ 0.000198
+0.52%
$ 197,322 $ 39,735
May 10, 9 PM $ 0.000197
-3.82%
$ 196,309 $ 38,439
May 10, 8 PM $ 0.000207
-0.18%
$ 205,773 $ 40,089
May 10, 7 PM $ 0.000207
+6.33%
$ 206,325 $ 42,181
May 10, 6 PM $ 0.000193
-0.44%
$ 191,956 $ 40,581
May 10, 5 PM $ 0.000193
-5.65%
$ 191,879 $ 37,537
May 10, 4 PM $ 0.000201
+0.78%
$ 200,351 $ 36,356
May 10, 3 PM $ 0.0002
-3.86%
$ 198,855 $ 35,335
May 10, 2 PM $ 0.00021
+0.52%
$ 208,922 $ 34,193
May 10, 1 PM $ 0.000206
+0.97%
$ 205,303 $ 34,676
May 10, 12 PM $ 0.000205
-4.87%
$ 204,247 $ 33,850
May 10, 11 AM $ 0.000213
-1.22%
$ 211,899 $ 33,046
May 10, 10 AM $ 0.000216
-5.07%
$ 214,597 $ 28,534
May 10, 9 AM $ 0.000227
-4.80%
$ 226,043 $ 23,009
May 10, 8 AM $ 0.000239
+1.72%
$ 238,116 $ 19,159
May 10, 7 AM $ 0.000237
-2.98%
$ 236,342 $ 19,041
May 10, 6 AM $ 0.000245
+0.44%
$ 243,551 $ 19,187
May 10, 5 AM $ 0.000245
-3.73%
$ 243,838 $ 19,383
May 10, 4 AM $ 0.000255
-5.21%
$ 253,331 $ 20,032
May 10, 3 AM $ 0.000269
+0.95%
$ 267,835 $ 22,222
May 10, 2 AM $ 0.000266
+0.20%
$ 264,364 $ 23,706
May 10, 1 AM $ 0.000266
-0.92%
$ 264,381 $ 24,479
May 10, 12 AM $ 0.000268
+0.44%
$ 266,733 $ 24,750
May 9, 11 PM $ 0.000268
-4.25%
$ 266,409 $ 25,182
May 9, 10 PM $ 0.00028
-0.17%
$ 278,429 $ 25,772
May 9, 9 PM $ 0.000281
-1.32%
$ 279,489 $ 26,201
May 9, 8 PM $ 0.000284
+16.02%
$ 282,749 $ 27,045
May 9, 7 PM $ 0.000245
-0.58%
$ 243,958 $ 21,238