FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 3
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000114
+0.00%
$ 113,700 $ 26,279
6:35 AM $ 0.000114
+0.00%
$ 108,609 $ 26,235
6:34 AM $ 0.000109
+0.00%
$ 108,609 $ 26,235
6:25 AM $ 0.000108
+0.00%
$ 107,825 $ 25,068
6:21 AM $ 0.000108
+0.00%
$ 107,825 $ 25,042
6:12 AM $ 0.000108
-0.15%
$ 107,810 $ 25,036
6:08 AM $ 0.000108
+0.00%
$ 107,763 $ 25,066
6:01 AM $ 0.000109
+0.00%
$ 108,239 $ 25,071
6:00 AM $ 0.000109
+0.00%
$ 108,239 $ 25,071
5:51 AM $ 0.000109
+0.00%
$ 108,299 $ 25,262
5:40 AM $ 0.00011
+0.00%
$ 109,590 $ 25,321
5:32 AM $ 0.00011
-0.37%
$ 109,590 $ 25,599
5:31 AM $ 0.000111
-0.02%
$ 109,590 $ 25,805
5:29 AM $ 0.000111
+0.00%
$ 110,160 $ 25,811
5:21 AM $ 0.000111
+0.00%
$ 110,278 $ 25,922
5:20 AM $ 0.000111
-1.68%
$ 110,278 $ 25,984
5:18 AM $ 0.000113
+0.00%
$ 112,677 $ 26,213
4:58 AM $ 0.000113
+0.00%
$ 112,819 $ 26,244
4:55 AM $ 0.000114
+0.00%
$ 112,819 $ 26,220
4:51 AM $ 0.000114
+0.00%
$ 113,149 $ 26,235
4:46 AM $ 0.000112
+0.00%
$ 111,187 $ 26,240
4:33 AM $ 0.000112
+0.00%
$ 111,927 $ 25,634
4:21 AM $ 0.000112
+0.00%
$ 111,939 $ 26,905
4:15 AM $ 0.000112
+0.00%
$ 114,409 $ 26,908
4:12 AM $ 0.000115
-0.08%
$ 114,409 $ 26,951
4:08 AM $ 0.000115
-0.90%
$ 114,739 $ 26,940
4:05 AM $ 0.000116
+0.00%
$ 114,739 $ 27,063
3:53 AM $ 0.000118
+0.00%
$ 117,007 $ 27,114
3:51 AM $ 0.000118
+0.00%
$ 117,007 $ 27,248
3:44 AM $ 0.000118
+0.00%
$ 117,407 $ 27,316
3:29 AM $ 0.000116
+0.00%
$ 115,326 $ 27,400
3:21 AM $ 0.000116
+0.00%
$ 115,314 $ 26,987
3:14 AM $ 0.000117
+0.00%
$ 115,985 $ 26,987
2:53 AM $ 0.000116
+0.00%
$ 115,023 $ 27,170
2:51 AM $ 0.000116
+0.00%
$ 115,023 $ 26,986
2:21 AM $ 0.000116
+0.00%
$ 115,007 $ 26,995
2:15 AM $ 0.000116
+0.00%
$ 113,017 $ 27,009
1:55 AM $ 0.000114
+0.00%
$ 113,017 $ 27,557
1:51 AM $ 0.000114
+0.00%
$ 113,017 $ 26,912
1:40 AM $ 0.000115
+0.00%
$ 114,638 $ 26,922
1:21 AM $ 0.000115
+0.00%
$ 114,638 $ 27,129
1:17 AM $ 0.000115
+0.00%
$ 114,540 $ 27,050
1:13 AM $ 0.000113
+0.00%
$ 112,955 $ 26,993
1:04 AM $ 0.000114
+0.00%
$ 113,252 $ 26,547
12:57 AM $ 0.000114
+0.00%
$ 113,398 $ 26,570
12:51 AM $ 0.000114
+0.00%
$ 113,868 $ 26,694
12:46 AM $ 0.000114
+0.00%
$ 113,946 $ 26,852
12:45 AM $ 0.000114
+0.00%
$ 113,946 $ 26,852
12:23 AM $ 0.000115
+0.00%
$ 114,596 $ 26,407
12:21 AM $ 0.000115
+0.00%
$ 114,596 $ 26,750