FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000702
+8.44%
$ 702,096 $ 75,548
Mar 15, 11 AM $ 0.000645
+5.44%
$ 645,467 $ 75,692
Mar 15, 10 AM $ 0.000577
-8.41%
$ 577,285 $ 75,596
Mar 15, 9 AM $ 0.000625
-1.53%
$ 624,538 $ 75,503
Mar 15, 8 AM $ 0.000701
+9.55%
$ 701,214 $ 72,550
Mar 15, 7 AM $ 0.00064
-4.97%
$ 640,265 $ 72,275
Mar 15, 6 AM $ 0.000634
-8.19%
$ 634,137 $ 75,562
Mar 15, 5 AM $ 0.000674
-13.84%
$ 674,352 $ 75,856
Mar 15, 4 AM $ 0.000782
-5.23%
$ 781,814 $ 73,822
Mar 15, 3 AM $ 0.000826
-5.22%
$ 825,804 $ 76,037
Mar 15, 2 AM $ 0.000862
+1.91%
$ 862,323 $ 89,474
Mar 15, 1 AM $ 0.0008
-10.67%
$ 799,640 $ 101,258
Mar 15, 12 AM $ 0.000897
+6.45%
$ 897,165 $ 104,512
Mar 14, 11 PM $ 0.000762
+6.94%
$ 762,304 $ 107,575
Mar 14, 10 PM $ 0.000733
-13.34%
$ 733,407 $ 117,529
Mar 14, 9 PM $ 0.000812
+10.81%
$ 811,683 $ 121,890
Mar 14, 8 PM $ 0.000699
+0.00%
$ 699,315 $ 129,571
Mar 14, 7 PM $ 0.000811
+9.60%
$ 811,080 $ 141,369
Mar 14, 6 PM $ 0.00074
+3.14%
$ 739,724 $ 142,353
Mar 14, 5 PM $ 0.000717
-0.65%
$ 717,214 $ 145,304
Mar 14, 3 PM $ 0.000635
-1.34%
$ 635,004 $ 154,483
Mar 14, 2 PM $ 0.000663
+6.09%
$ 663,081 $ 162,181
Mar 14, 1 PM $ 0.000666
+9.47%
$ 665,954 $ 172,800
Mar 14, 12 PM $ 0.00063
-4.39%
$ 629,958 $ 176,464
Mar 14, 11 AM $ 0.000732
+2.17%
$ 732,266 $ 179,913
Mar 14, 10 AM $ 0.000703
+15.25%
$ 702,470 $ 185,039
Mar 14, 9 AM $ 0.000572
+0.15%
$ 572,064 $ 185,015
Mar 14, 8 AM $ 0.000581
+8.83%
$ 580,915 $ 190,239
Mar 14, 7 AM $ 0.000539
-15.28%
$ 538,705 $ 191,902
Mar 14, 6 AM $ 0.000616
+3.00%
$ 615,975 $ 199,401
Mar 14, 5 AM $ 0.000646
-3.44%
$ 646,254 $ 207,893
Mar 14, 4 AM $ 0.000711
-0.58%
$ 711,200 $ 216,002
Mar 14, 2 AM $ 0.000768
+3.09%
$ 767,516 $ 200,674
Mar 14, 1 AM $ 0.000706
-4.66%
$ 705,914 $ 201,578
Mar 14, 12 AM $ 0.000807
+8.53%
$ 806,823 $ 209,960
Mar 13, 11 PM $ 0.000717
+0.48%
$ 716,789 $ 210,848
Mar 13, 10 PM $ 0.000685
+0.22%
$ 684,721 $ 211,768
Mar 13, 9 PM $ 0.000693
-8.98%
$ 693,357 $ 230,153
Mar 13, 8 PM $ 0.00078
-5.21%
$ 779,618 $ 230,437
Mar 13, 7 PM $ 0.000924
-5.70%
$ 923,555 $ 221,476
Mar 13, 6 PM $ 0.00099
+6.08%
$ 990,193 $ 223,247
Mar 13, 5 PM $ 0.000919
-10.32%
$ 918,787 $ 228,309
Mar 13, 4 PM $ 0.00102
-21.59%
$ 1.02 million $ 230,520
Mar 13, 3 PM $ 0.00123
+4.92%
$ 1.23 million $ 231,374
Mar 13, 2 PM $ 0.00122
+8.10%
$ 1.22 million $ 224,224
Mar 13, 1 PM $ 0.00135
+23.91%
$ 1.35 million $ 462,422
Mar 13, 12 PM $ 0.00104
-1.89%
$ 1.04 million $ 446,038
Mar 13, 11 AM $ 0.000943
-17.85%
$ 942,725 $ 443,304
Mar 13, 10 AM $ 0.00104
-0.15%
$ 1.04 million $ 428,526
Mar 13, 9 AM $ 0.00104
-4.57%
$ 1.04 million $ 428,211