FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00104
-4.57%
$ 1.04 million $ 428,211
Mar 13, 8 AM $ 0.00106
-2.32%
$ 1.06 million $ 423,696
Mar 13, 7 AM $ 0.00108
-0.96%
$ 1.08 million $ 415,906
Mar 13, 6 AM $ 0.00109
-13.35%
$ 1.09 million $ 389,541
Mar 13, 5 AM $ 0.00126
+12.17%
$ 1.26 million $ 379,228
Mar 13, 4 AM $ 0.00113
+23.94%
$ 1.13 million $ 295,285
Mar 13, 3 AM $ 0.000908
-5.17%
$ 907,556 $ 231,079
Mar 13, 2 AM $ 0.00101
+14.27%
$ 1.01 million $ 1.07 million
Mar 13, 1 AM $ 0.00088
-1.85%
$ 880,441 $ 942,704
Mar 13, 12 AM $ 0.000895
-13.00%
$ 895,440 $ 926,645
Mar 12, 11 PM $ 0.00103
-14.62%
$ 1.03 million $ 978,443
Mar 12, 10 PM $ 0.0012
+14.38%
$ 1.2 million $ 1.07 million
Mar 12, 9 PM $ 0.00105
+22.13%
$ 1.05 million $ 877,920
Mar 12, 8 PM $ 0.000859
-6.15%
$ 859,273 $ 668,528
Mar 12, 7 PM $ 0.000911
-10.41%
$ 910,570 $ 688,915
Mar 12, 6 PM $ 0.00102
+1.41%
$ 1.02 million $ 714,576
Mar 12, 5 PM $ 0.001
+94.13%
$ 1 million $ 581,166
Mar 12, 4 PM $ 0.000517
+25.80%
$ 517,332 $ 238,368
Mar 12, 3 PM $ 0.000411
-4.87%
$ 411,246 $ 165,531
Mar 12, 2 PM $ 0.00043
-6.39%
$ 430,185 $ 163,684
Mar 12, 1 PM $ 0.00046
-1.02%
$ 459,729 $ 158,508
Mar 12, 12 PM $ 0.000468
-3.29%
$ 468,090 $ 158,869
Mar 12, 11 AM $ 0.000498
-7.68%
$ 497,633 $ 152,763
Mar 12, 10 AM $ 0.000541
+7.84%
$ 540,954 $ 157,638
Mar 12, 9 AM $ 0.000504
+1.30%
$ 503,699 $ 141,747
Mar 12, 8 AM $ 0.000494
+0.98%
$ 494,315 $ 135,436
Mar 12, 7 AM $ 0.00049
+11.31%
$ 489,547 $ 126,064
Mar 12, 6 AM $ 0.00044
+2.70%
$ 439,794 $ 107,542
Mar 12, 5 AM $ 0.000424
+7.72%
$ 424,297 $ 101,187
Mar 12, 4 AM $ 0.000398
-5.94%
$ 397,514 $ 89,893
Mar 12, 3 AM $ 0.000423
+6.50%
$ 423,073 $ 87,467
Mar 12, 2 AM $ 0.000403
-9.80%
$ 403,396 $ 351,519
Mar 12, 1 AM $ 0.000447
-1.17%
$ 447,169 $ 378,739
Mar 12, 12 AM $ 0.000452
+4.56%
$ 452,365 $ 380,066
Mar 11, 11 PM $ 0.000432
-3.77%
$ 432,349 $ 353,005
Mar 11, 10 PM $ 0.00045
+1.82%
$ 449,495 $ 361,801
Mar 11, 9 PM $ 0.00044
+7.08%
$ 440,457 $ 356,977
Mar 11, 8 PM $ 0.000406
-9.36%
$ 405,964 $ 315,437
Mar 11, 7 PM $ 0.000449
-0.30%
$ 448,802 $ 332,266
Mar 11, 6 PM $ 0.00045
-8.45%
$ 449,945 $ 298,404
Mar 11, 5 PM $ 0.000492
+17.98%
$ 491,679 $ 308,888
Mar 11, 4 PM $ 0.000417
+7.14%
$ 416,874 $ 257,910
Mar 11, 3 PM $ 0.000391
+7.49%
$ 390,533 $ 239,132
Mar 11, 2 PM $ 0.000367
-0.46%
$ 366,605 $ 218,309
Mar 11, 1 PM $ 0.000368
+7.20%
$ 367,807 $ 214,782
Mar 11, 12 PM $ 0.000332
-4.83%
$ 331,939 $ 189,099
Mar 11, 11 AM $ 0.000344
-6.75%
$ 343,835 $ 176,233
Mar 11, 10 AM $ 0.000364
-20.35%
$ 364,118 $ 182,157
Mar 11, 9 AM $ 0.000457
+1.71%
$ 457,238 $ 175,644
Mar 11, 8 AM $ 0.00045
+1.49%
$ 449,556 $ 172,784