FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000258
+0.52%
$ 257,205 $ 55,218
May 7, 4 PM $ 0.000258
-3.93%
$ 256,847 $ 57,142
May 7, 3 PM $ 0.000269
-5.36%
$ 267,371 $ 58,976
May 7, 2 PM $ 0.000284
-5.31%
$ 283,001 $ 59,522
May 7, 1 PM $ 0.0003
+1.29%
$ 298,132 $ 64,582
May 7, 12 PM $ 0.000296
-4.18%
$ 294,695 $ 61,220
May 7, 11 AM $ 0.000306
+2.93%
$ 304,772 $ 63,890
May 7, 10 AM $ 0.0003
-2.31%
$ 298,950 $ 61,825
May 7, 9 AM $ 0.000308
-0.71%
$ 306,071 $ 77,930
May 7, 8 AM $ 0.00031
-3.50%
$ 308,165 $ 78,343
May 7, 7 AM $ 0.00032
+0.33%
$ 318,935 $ 81,381
May 7, 6 AM $ 0.000319
-5.77%
$ 317,734 $ 80,928
May 7, 5 AM $ 0.000339
+20.27%
$ 337,228 $ 83,661
May 7, 4 AM $ 0.000278
+0.69%
$ 277,164 $ 69,369
May 7, 3 AM $ 0.000274
+0.81%
$ 272,579 $ 70,060
May 7, 2 AM $ 0.000272
+5.46%
$ 270,392 $ 65,710
May 7, 1 AM $ 0.000258
-3.68%
$ 257,274 $ 62,000
May 7, 12 AM $ 0.000268
+2.75%
$ 267,214 $ 63,730
May 6, 11 PM $ 0.000261
-0.15%
$ 260,022 $ 63,236
May 6, 10 PM $ 0.000246
-3.44%
$ 244,581 $ 62,763
May 6, 9 PM $ 0.000255
-10.50%
$ 253,973 $ 61,095
May 6, 8 PM $ 0.000285
+0.94%
$ 284,018 $ 62,594
May 6, 7 PM $ 0.000283
+4.27%
$ 281,192 $ 64,092
May 6, 6 PM $ 0.00027
+12.39%
$ 268,897 $ 63,436
May 6, 5 PM $ 0.000239
-7.13%
$ 237,676 $ 52,870
May 6, 4 PM $ 0.000253
+1.82%
$ 251,792 $ 52,765
May 6, 3 PM $ 0.000248
+1.66%
$ 247,079 $ 49,164
May 6, 2 PM $ 0.000241
-2.27%
$ 239,506 $ 44,945
May 6, 1 PM $ 0.000246
-2.52%
$ 245,320 $ 43,836
May 6, 12 PM $ 0.000252
-0.08%
$ 250,709 $ 46,358
May 6, 11 AM $ 0.000252
+5.88%
$ 250,681 $ 46,713
May 6, 10 AM $ 0.000238
-8.30%
$ 237,199 $ 46,315
May 6, 9 AM $ 0.00026
-2.87%
$ 258,672 $ 36,755
May 6, 8 AM $ 0.000268
+1.47%
$ 266,268 $ 37,319
May 6, 7 AM $ 0.000264
+2.03%
$ 263,168 $ 36,787
May 6, 6 AM $ 0.000256
-6.62%
$ 255,227 $ 36,211
May 6, 5 AM $ 0.000274
+0.51%
$ 272,685 $ 36,519
May 6, 4 AM $ 0.000275
-0.62%
$ 273,318 $ 37,471
May 6, 3 AM $ 0.000282
-4.54%
$ 280,399 $ 34,593
May 6, 2 AM $ 0.000295
-0.31%
$ 293,793 $ 36,045
May 6, 1 AM $ 0.000296
+5.67%
$ 294,748 $ 35,855
May 6, 12 AM $ 0.000273
+0.39%
$ 271,479 $ 33,433
May 5, 11 PM $ 0.000271
-0.89%
$ 269,351 $ 31,305
May 5, 10 PM $ 0.000278
+5.58%
$ 277,081 $ 32,272
May 5, 9 PM $ 0.000265
-2.01%
$ 263,524 $ 32,182
May 5, 8 PM $ 0.00027
-6.61%
$ 269,072 $ 32,276
May 5, 7 PM $ 0.000288
+2.25%
$ 286,194 $ 34,874
May 5, 6 PM $ 0.000282
-2.90%
$ 280,320 $ 32,020
May 5, 5 PM $ 0.00029
-4.71%
$ 289,006 $ 32,198
May 5, 4 PM $ 0.000307
+3.26%
$ 305,653 $ 32,824