FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000307
+3.26%
$ 305,653 $ 32,824
May 5, 3 PM $ 0.000296
+2.71%
$ 294,521 $ 31,430
May 5, 2 PM $ 0.000287
-0.05%
$ 286,141 $ 31,452
May 5, 1 PM $ 0.000285
+12.69%
$ 283,821 $ 32,145
May 5, 12 PM $ 0.000254
+4.80%
$ 252,936 $ 26,380
May 5, 11 AM $ 0.000238
-5.74%
$ 236,438 $ 24,789
May 5, 10 AM $ 0.000252
-2.70%
$ 250,964 $ 22,318
May 5, 9 AM $ 0.000257
+1.93%
$ 255,807 $ 22,138
May 5, 8 AM $ 0.000252
+0.89%
$ 250,931 $ 21,270
May 5, 7 AM $ 0.00025
-1.15%
$ 248,703 $ 21,419
May 5, 6 AM $ 0.000253
-0.50%
$ 251,704 $ 20,933
May 5, 5 AM $ 0.000255
-3.84%
$ 253,542 $ 20,546
May 5, 4 AM $ 0.00026
-2.78%
$ 258,985 $ 20,710
May 5, 3 AM $ 0.000268
-1.16%
$ 266,832 $ 20,114
May 5, 2 AM $ 0.000271
+0.03%
$ 269,993 $ 20,484
May 5, 1 AM $ 0.000271
-2.84%
$ 269,869 $ 20,047
May 5, 12 AM $ 0.000279
+3.35%
$ 277,261 $ 20,597
May 4, 11 PM $ 0.00027
-0.84%
$ 268,264 $ 20,156
May 4, 10 PM $ 0.000271
-7.28%
$ 269,825 $ 20,524
May 4, 9 PM $ 0.000293
-1.96%
$ 291,313 $ 21,206
May 4, 8 PM $ 0.000299
+5.27%
$ 297,340 $ 22,268
May 4, 7 PM $ 0.000284
-1.74%
$ 282,554 $ 20,138
May 4, 6 PM $ 0.000289
+1.08%
$ 287,860 $ 22,625
May 4, 5 PM $ 0.000284
+2.79%
$ 282,921 $ 24,254
May 4, 4 PM $ 0.000276
-0.35%
$ 274,319 $ 24,074
May 4, 3 PM $ 0.000277
-5.02%
$ 275,797 $ 24,462
May 4, 2 PM $ 0.000293
+2.04%
$ 291,409 $ 26,672
May 4, 1 PM $ 0.000287
+8.07%
$ 285,981 $ 25,106
May 4, 12 PM $ 0.000265
-2.28%
$ 263,532 $ 23,939
May 4, 11 AM $ 0.000272
-5.47%
$ 270,759 $ 26,385
May 4, 10 AM $ 0.000288
-1.65%
$ 286,418 $ 28,176
May 4, 9 AM $ 0.000294
-3.33%
$ 293,016 $ 29,591
May 4, 8 AM $ 0.000304
+4.10%
$ 303,070 $ 31,001
May 4, 7 AM $ 0.00029
+3.74%
$ 289,081 $ 29,875
May 4, 6 AM $ 0.00028
-0.36%
$ 279,162 $ 35,723
May 4, 5 AM $ 0.000283
-4.66%
$ 281,334 $ 37,085
May 4, 4 AM $ 0.000296
-0.46%
$ 294,997 $ 39,188
May 4, 3 AM $ 0.000298
+1.41%
$ 296,394 $ 39,309
May 4, 2 AM $ 0.000294
+4.50%
$ 292,345 $ 39,143
May 4, 1 AM $ 0.00028
-1.33%
$ 279,173 $ 37,554
May 4, 12 AM $ 0.000284
-0.88%
$ 282,951 $ 38,533
May 3, 11 PM $ 0.000288
-4.19%
$ 286,161 $ 39,193
May 3, 10 PM $ 0.000299
-4.58%
$ 297,962 $ 45,502
May 3, 9 PM $ 0.000311
+8.54%
$ 309,626 $ 52,174
May 3, 8 PM $ 0.00029
+5.38%
$ 288,394 $ 49,544
May 3, 7 PM $ 0.000277
+3.45%
$ 275,507 $ 47,479
May 3, 6 PM $ 0.000267
+2.28%
$ 265,512 $ 45,100
May 3, 5 PM $ 0.000261
+2.06%
$ 259,597 $ 43,729
May 3, 4 PM $ 0.000256
+2.49%
$ 254,936 $ 47,629
May 3, 3 PM $ 0.000257
-4.28%
$ 255,510 $ 48,237