FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000257
-4.28%
$ 255,510 $ 48,237
May 3, 2 PM $ 0.000268
+4.58%
$ 267,040 $ 49,877
May 3, 1 PM $ 0.000257
-4.76%
$ 255,407 $ 49,423
May 3, 12 PM $ 0.000266
-0.73%
$ 264,405 $ 49,985
May 3, 11 AM $ 0.000265
+0.74%
$ 263,887 $ 48,716
May 3, 10 AM $ 0.000263
-1.34%
$ 262,023 $ 46,573
May 3, 9 AM $ 0.000266
+4.46%
$ 264,490 $ 47,508
May 3, 8 AM $ 0.000254
+0.11%
$ 253,201 $ 45,253
May 3, 7 AM $ 0.000254
+4.52%
$ 253,020 $ 45,465
May 3, 6 AM $ 0.000234
-14.80%
$ 232,784 $ 40,394
May 3, 5 AM $ 0.000274
+2.22%
$ 273,197 $ 41,961
May 3, 4 AM $ 0.000268
-2.45%
$ 266,810 $ 41,135
May 3, 3 AM $ 0.000274
-1.47%
$ 272,644 $ 41,399
May 3, 2 AM $ 0.00028
-0.71%
$ 279,018 $ 42,711
May 3, 1 AM $ 0.000286
-2.10%
$ 284,838 $ 43,772
May 3, 12 AM $ 0.000292
+2.33%
$ 290,866 $ 44,161
May 2, 11 PM $ 0.000286
+4.57%
$ 284,334 $ 50,731
May 2, 10 PM $ 0.000273
-9.62%
$ 271,811 $ 49,221
May 2, 9 PM $ 0.000298
+3.70%
$ 296,305 $ 46,525
May 2, 8 PM $ 0.000287
+1.73%
$ 285,743 $ 42,152
May 2, 7 PM $ 0.000283
-6.14%
$ 281,940 $ 40,790
May 2, 6 PM $ 0.000299
+0.04%
$ 298,078 $ 43,117
May 2, 5 PM $ 0.000296
-9.64%
$ 294,727 $ 42,365
May 2, 4 PM $ 0.000329
-0.53%
$ 327,733 $ 39,856
May 2, 3 PM $ 0.000332
-7.50%
$ 330,085 $ 39,117
May 2, 2 PM $ 0.000359
+2.49%
$ 356,863 $ 41,982
May 2, 1 PM $ 0.00035
-1.23%
$ 348,721 $ 41,107
May 2, 12 PM $ 0.000357
-4.06%
$ 355,005 $ 45,598
May 2, 11 AM $ 0.000372
+2.60%
$ 370,037 $ 46,367
May 2, 10 AM $ 0.000363
-2.11%
$ 361,772 $ 46,459
May 2, 9 AM $ 0.000372
-7.95%
$ 369,870 $ 47,770
May 2, 8 AM $ 0.000405
+6.21%
$ 403,079 $ 50,274
May 2, 7 AM $ 0.000381
-2.60%
$ 379,531 $ 49,968
May 2, 6 AM $ 0.000392
-0.63%
$ 390,158 $ 51,426
May 2, 5 AM $ 0.000394
+5.17%
$ 392,602 $ 52,434
May 2, 4 AM $ 0.000375
+4.09%
$ 373,348 $ 50,142
May 2, 3 AM $ 0.000356
-4.37%
$ 354,275 $ 49,089
May 2, 2 AM $ 0.000372
-4.09%
$ 370,491 $ 49,985
May 2, 1 AM $ 0.000385
+4.29%
$ 383,517 $ 51,312
May 2, 12 AM $ 0.000368
+7.19%
$ 366,684 $ 48,991
May 1, 11 PM $ 0.00034
-13.71%
$ 338,764 $ 37,382
May 1, 10 PM $ 0.000394
+8.13%
$ 391,708 $ 39,399
May 1, 9 PM $ 0.000363
+2.69%
$ 361,611 $ 38,070
May 1, 8 PM $ 0.000354
+0.51%
$ 352,784 $ 38,608
May 1, 7 PM $ 0.000357
-1.91%
$ 354,869 $ 40,017
May 1, 6 PM $ 0.000363
+5.62%
$ 361,738 $ 43,338
May 1, 5 PM $ 0.000344
+1.45%
$ 342,199 $ 42,064
May 1, 4 PM $ 0.000339
-2.25%
$ 337,564 $ 46,857
May 1, 3 PM $ 0.00035
-8.29%
$ 347,925 $ 48,980
May 1, 2 PM $ 0.000373
-7.53%
$ 371,645 $ 52,670