FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000373
-7.53%
$ 371,645 $ 52,670
May 1, 1 PM $ 0.000404
+3.18%
$ 401,648 $ 54,856
May 1, 12 PM $ 0.000391
+6.52%
$ 389,426 $ 51,221
May 1, 11 AM $ 0.000361
+3.57%
$ 359,298 $ 48,363
May 1, 10 AM $ 0.000349
-2.10%
$ 346,932 $ 46,518
May 1, 9 AM $ 0.000358
+4.44%
$ 356,052 $ 47,011
May 1, 8 AM $ 0.000343
+14.37%
$ 341,693 $ 46,342
May 1, 7 AM $ 0.0003
+0.14%
$ 298,785 $ 40,392
May 1, 6 AM $ 0.0003
-0.64%
$ 298,366 $ 39,516
May 1, 5 AM $ 0.000302
+3.85%
$ 300,397 $ 39,967
May 1, 4 AM $ 0.000293
-6.19%
$ 291,284 $ 38,552
May 1, 3 AM $ 0.000313
-1.85%
$ 311,302 $ 43,703
May 1, 2 AM $ 0.000311
+0.87%
$ 309,568 $ 52,126
May 1, 1 AM $ 0.00031
-0.31%
$ 308,976 $ 53,125
May 1, 12 AM $ 0.000312
+7.84%
$ 310,256 $ 59,828
Apr 30, 11 PM $ 0.000293
-2.08%
$ 291,160 $ 57,653
Apr 30, 10 PM $ 0.000299
-4.77%
$ 298,044 $ 60,232
Apr 30, 9 PM $ 0.000315
-0.43%
$ 313,037 $ 66,543
Apr 30, 8 PM $ 0.000315
+4.27%
$ 313,882 $ 69,970
Apr 30, 7 PM $ 0.000302
+0.55%
$ 301,038 $ 70,669
Apr 30, 6 PM $ 0.000299
+3.08%
$ 297,626 $ 82,006
Apr 30, 5 PM $ 0.00029
-1.08%
$ 290,072 $ 85,859
Apr 30, 4 PM $ 0.000292
-16.42%
$ 291,986 $ 90,916
Apr 30, 3 PM $ 0.000349
+11.48%
$ 349,481 $ 100,097
Apr 30, 2 PM $ 0.000315
-4.94%
$ 315,454 $ 89,811
Apr 30, 1 PM $ 0.000332
-2.01%
$ 331,787 $ 94,050
Apr 30, 12 PM $ 0.000338
+13.84%
$ 338,411 $ 96,021
Apr 30, 11 AM $ 0.000294
+3.50%
$ 294,115 $ 88,417
Apr 30, 10 AM $ 0.000281
+0.14%
$ 280,639 $ 87,271
Apr 30, 9 AM $ 0.00028
+1.91%
$ 280,072 $ 87,951
Apr 30, 8 AM $ 0.000275
-2.43%
$ 275,287 $ 96,096
Apr 30, 7 AM $ 0.000283
-1.40%
$ 282,970 $ 97,349
Apr 30, 6 AM $ 0.000286
+4.05%
$ 286,229 $ 98,648
Apr 30, 5 AM $ 0.000275
-1.80%
$ 275,043 $ 96,349
Apr 30, 4 AM $ 0.00028
-7.56%
$ 280,223 $ 97,534
Apr 30, 3 AM $ 0.000305
+19.94%
$ 304,519 $ 104,369
Apr 30, 2 AM $ 0.000254
+3.41%
$ 254,221 $ 81,747
Apr 30, 1 AM $ 0.000244
-2.75%
$ 244,137 $ 78,037
Apr 30, 12 AM $ 0.000251
+1.22%
$ 251,102 $ 75,741
Apr 29, 11 PM $ 0.000258
-1.02%
$ 257,620 $ 72,690
Apr 29, 10 PM $ 0.00026
+1.92%
$ 260,422 $ 77,173
Apr 29, 9 PM $ 0.000256
-7.77%
$ 256,189 $ 74,538
Apr 29, 8 PM $ 0.000271
-4.02%
$ 271,476 $ 76,453
Apr 29, 7 PM $ 0.000283
-10.95%
$ 283,244 $ 73,797
Apr 29, 6 PM $ 0.000315
-12.19%
$ 315,149 $ 68,186
Apr 29, 5 PM $ 0.00036
-8.89%
$ 359,651 $ 71,869
Apr 29, 4 PM $ 0.000397
-0.47%
$ 396,975 $ 74,749
Apr 29, 3 PM $ 0.000399
-2.42%
$ 398,902 $ 76,925
Apr 29, 2 PM $ 0.000409
+6.40%
$ 409,453 $ 78,110
Apr 29, 1 PM $ 0.000384
-4.10%
$ 383,759 $ 76,213