FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000384
-4.10%
$ 383,759 $ 76,213
Apr 29, 12 PM $ 0.000404
-1.75%
$ 404,005 $ 79,619
Apr 29, 11 AM $ 0.000411
+1.71%
$ 411,397 $ 84,565
Apr 29, 10 AM $ 0.000404
+2.51%
$ 404,464 $ 81,809
Apr 29, 9 AM $ 0.000382
+7.48%
$ 381,914 $ 80,136
Apr 29, 8 AM $ 0.000353
+1.40%
$ 353,290 $ 65,536
Apr 29, 7 AM $ 0.000348
-1.89%
$ 348,355 $ 71,970
Apr 29, 6 AM $ 0.000355
+3.58%
$ 354,865 $ 73,579
Apr 29, 5 AM $ 0.000343
-4.16%
$ 342,583 $ 70,199
Apr 29, 4 AM $ 0.000357
-1.54%
$ 356,954 $ 72,891
Apr 29, 3 AM $ 0.000359
+8.94%
$ 359,414 $ 74,030
Apr 29, 2 AM $ 0.00033
-4.29%
$ 330,364 $ 67,341
Apr 29, 1 AM $ 0.000345
+0.21%
$ 345,118 $ 71,808
Apr 29, 12 AM $ 0.000356
+3.04%
$ 356,402 $ 73,960
Apr 28, 11 PM $ 0.000358
+9.97%
$ 357,553 $ 83,653
Apr 28, 10 PM $ 0.000325
-1.27%
$ 325,136 $ 76,750
Apr 28, 9 PM $ 0.00034
-4.92%
$ 339,759 $ 78,432
Apr 28, 8 PM $ 0.000357
+1.83%
$ 356,638 $ 80,459
Apr 28, 7 PM $ 0.00035
-0.78%
$ 350,229 $ 80,020
Apr 28, 6 PM $ 0.000353
-6.31%
$ 353,426 $ 81,979
Apr 28, 5 PM $ 0.000371
+3.35%
$ 371,320 $ 82,318
Apr 28, 4 PM $ 0.000358
+4.29%
$ 358,475 $ 83,587
Apr 28, 3 PM $ 0.000344
+3.19%
$ 344,443 $ 78,688
Apr 28, 2 PM $ 0.000335
-4.25%
$ 335,218 $ 76,728
Apr 28, 1 PM $ 0.00035
+1.44%
$ 350,156 $ 81,571
Apr 28, 12 PM $ 0.000347
-5.27%
$ 346,658 $ 78,565
Apr 28, 11 AM $ 0.000367
-3.92%
$ 366,979 $ 74,606
Apr 28, 10 AM $ 0.000382
+0.50%
$ 382,082 $ 74,034
Apr 28, 9 AM $ 0.00038
-1.55%
$ 380,234 $ 73,004
Apr 28, 8 AM $ 0.00039
-12.69%
$ 390,267 $ 70,150
Apr 28, 7 AM $ 0.000449
+3.54%
$ 448,625 $ 67,022
Apr 28, 6 AM $ 0.000431
-4.82%
$ 431,315 $ 68,125
Apr 28, 5 AM $ 0.000453
+0.98%
$ 453,060 $ 69,957
Apr 28, 4 AM $ 0.000449
+1.96%
$ 448,780 $ 71,334
Apr 28, 3 AM $ 0.000441
-2.75%
$ 440,483 $ 69,882
Apr 28, 2 AM $ 0.000439
+1.00%
$ 438,776 $ 67,842
Apr 28, 1 AM $ 0.000435
-9.96%
$ 435,317 $ 64,040
Apr 28, 12 AM $ 0.000465
-14.19%
$ 465,156 $ 63,509
Apr 27, 11 PM $ 0.000543
-1.50%
$ 542,518 $ 53,969
Apr 27, 10 PM $ 0.000551
+18.88%
$ 550,894 $ 54,414
Apr 27, 9 PM $ 0.000463
-1.85%
$ 463,316 $ 44,486
Apr 27, 8 PM $ 0.000466
-0.50%
$ 465,920 $ 43,808
Apr 27, 7 PM $ 0.000469
-1.97%
$ 469,172 $ 45,138
Apr 27, 6 PM $ 0.000484
+0.75%
$ 484,356 $ 43,698
Apr 27, 5 PM $ 0.000478
-7.70%
$ 477,874 $ 47,051
Apr 27, 4 PM $ 0.000519
-0.47%
$ 518,810 $ 42,107
Apr 27, 3 PM $ 0.000525
+0.20%
$ 524,622 $ 43,125
Apr 27, 2 PM $ 0.000524
-4.73%
$ 524,435 $ 41,697
Apr 27, 1 PM $ 0.000553
-1.46%
$ 552,864 $ 39,629
Apr 27, 12 PM $ 0.000562
-4.85%
$ 561,837 $ 39,401