FIRSTviralonboardOGcreatorAI Historical Data

abcdefg
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000108
+0.00%
$ 107,748 $ 10,536
11:51 PM $ 0.000108
+0.00%
$ 107,759 $ 10,477
11:21 PM $ 0.000109
+0.00%
$ 108,773 $ 10,559
11:06 PM $ 0.000109
-3.89%
$ 108,773 $ 10,530
10:56 PM $ 0.000114
+0.00%
$ 113,153 $ 10,864
10:51 PM $ 0.000114
+0.00%
$ 113,071 $ 11,149
10:44 PM $ 0.000114
+0.03%
$ 113,711 $ 11,166
10:21 PM $ 0.000113
+0.00%
$ 112,824 $ 11,159
10:20 PM $ 0.000114
+0.00%
$ 112,824 $ 11,159
10:16 PM $ 0.000114
+0.00%
$ 113,917 $ 10,923
10:15 PM $ 0.000114
+7.74%
$ 113,917 $ 10,923
9:51 PM $ 0.000106
+0.00%
$ 105,766 $ 12,033
9:21 PM $ 0.000106
+0.00%
$ 105,012 $ 12,037
9:03 PM $ 0.000104
+0.00%
$ 103,275 $ 12,008
8:51 PM $ 0.000104
+0.00%
$ 103,282 $ 11,722
8:26 PM $ 0.000102
+0.00%
$ 101,669 $ 11,540
8:25 PM $ 0.000102
+0.00%
$ 101,669 $ 11,540
8:21 PM $ 0.000102
+0.00%
$ 101,678 $ 11,559
7:51 PM $ 0.000102
-0.76%
$ 101,692 $ 11,590
7:42 PM $ 0.000103
+0.00%
$ 102,352 $ 11,579
7:40 PM $ 0.000103
+0.00%
$ 102,352 $ 11,552
7:28 PM $ 0.000103
+0.00%
$ 102,982 $ 11,553
7:25 PM $ 0.000103
+0.00%
$ 102,982 $ 11,354
7:23 PM $ 0.000103
+0.00%
$ 102,375 $ 11,262
7:22 PM $ 0.000103
+0.00%
$ 102,375 $ 11,347
7:21 PM $ 0.000104
+0.00%
$ 102,375 $ 11,347
7:05 PM $ 0.000104
+0.00%
$ 103,216 $ 11,380
6:51 PM $ 0.000104
+0.00%
$ 103,216 $ 11,953
6:38 PM $ 0.000104
+0.00%
$ 103,334 $ 11,874
6:33 PM $ 0.000104
+0.00%
$ 103,477 $ 11,857
6:21 PM $ 0.000104
-3.19%
$ 103,693 $ 11,874
5:51 PM $ 0.000108
+0.00%
$ 107,949 $ 12,632
5:46 PM $ 0.000111
+0.00%
$ 110,284 $ 12,854
5:30 PM $ 0.000111
+0.00%
$ 110,029 $ 13,072
5:21 PM $ 0.000111
+0.00%
$ 110,029 $ 13,510
5:19 PM $ 0.000112
+0.00%
$ 111,083 $ 13,502
5:18 PM $ 0.000113
+0.00%
$ 111,083 $ 14,570
5:05 PM $ 0.000113
+0.00%
$ 112,135 $ 14,828
4:58 PM $ 0.000113
+0.00%
$ 112,135 $ 14,999
4:56 PM $ 0.000108
+0.00%
$ 112,135 $ 15,005
4:51 PM $ 0.000108
+0.00%
$ 107,837 $ 14,430
4:39 PM $ 0.00011
+0.00%
$ 109,596 $ 14,423
4:36 PM $ 0.000111
+0.00%
$ 109,596 $ 14,461
4:30 PM $ 0.000111
+0.00%
$ 109,763 $ 14,406
4:21 PM $ 0.00011
+0.00%
$ 109,763 $ 14,401
4:19 PM $ 0.00011
+0.00%
$ 109,807 $ 14,372
4:12 PM $ 0.00011
+0.00%
$ 109,892 $ 14,370
4:03 PM $ 0.000108
+0.00%
$ 107,009 $ 14,380
3:51 PM $ 0.000108
+0.00%
$ 107,041 $ 14,162
3:47 PM $ 0.000106
+0.00%
$ 105,665 $ 14,214
Download