HELIOS Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇815
+0.00%
$ 114,814 $ 909
Today, at 12 AM $ 0.0₇815
-0.40%
$ 114,814 $ 909
Yesterday, at 11 PM $ 0.0₇823
-2.32%
$ 115,932 $ 859
Yesterday, at 10 PM $ 0.0₇914
+0.00%
$ 128,654 $ 832
Yesterday, at 9 PM $ 0.0₇922
-0.57%
$ 129,867 $ 829
Yesterday, at 7 PM $ 0.0₇932
+1.28%
$ 131,254 $ 596
Yesterday, at 5 PM $ 0.0₇902
+0.00%
$ 126,986 $ 728
Yesterday, at 2 PM $ 0.0₇921
+0.00%
$ 129,613 $ 711
Yesterday, at 1 PM $ 0.0₇928
+2.75%
$ 130,593 $ 713
Yesterday, at 12 PM $ 0.0₇95
+3.66%
$ 133,785 $ 169
Yesterday, at 12 AM $ 0.0₇951
+1.69%
$ 133,866 $ 1,270
Jun 5, 10 PM $ 0.0₆101
+1.75%
$ 141,843 $ 1,198
Jun 5, 9 PM $ 0.0₆101
-1.58%
$ 141,582 $ 1,216
Jun 5, 6 PM $ 0.0₇978
+2.79%
$ 137,755 $ 974
Jun 5, 11 AM $ 0.0₇968
+0.04%
$ 136,239 $ 2,924
Jun 5, 10 AM $ 0.0₇982
+2.31%
$ 138,272 $ 2,854
Jun 5, 9 AM $ 0.0₇961
+0.66%
$ 135,354 $ 2,728
Jun 5, 8 AM $ 0.0₇965
-3.26%
$ 135,885 $ 2,622
Jun 5, 5 AM $ 0.0₇99
+4.11%
$ 139,385 $ 2,200
Jun 4, 11 PM $ 0.0₇982
-2.74%
$ 138,250 $ 2,128
Jun 4, 10 PM $ 0.0₆101
+1.80%
$ 142,882 $ 2,099
Jun 4, 9 PM $ 0.0₆104
-0.95%
$ 145,929 $ 1,944
Jun 4, 8 PM $ 0.0₆106
-1.36%
$ 148,923 $ 1,761
Jun 4, 7 PM $ 0.0₇979
-3.21%
$ 137,805 $ 1,581
Jun 4, 5 PM $ 0.0₆104
-1.53%
$ 146,444 $ 1,509
Jun 4, 4 PM $ 0.0₆107
-2.65%
$ 150,856 $ 1,345
Jun 4, 2 PM $ 0.0₆101
+0.00%
$ 142,626 $ 81
Jun 3, 6 AM $ 0.0₇978
+0.00%
$ 137,648 $ 655
Jun 3, 2 AM $ 0.0₇927
+0.00%
$ 130,486 $ 440
Jun 3, 1 AM $ 0.0₇982
+0.00%
$ 138,327 $ 182
Jun 1, 12 AM $ 0.0₆106
+0.00%
$ 149,329 $ 1,136
May 31, 11 PM $ 0.0₆105
+0.40%
$ 147,785 $ 807
May 31, 10 PM $ 0.0₆104
-2.73%
$ 146,211 $ 2,523
May 31, 9 PM $ 0.0₆106
-3.05%
$ 148,869 $ 2,663
May 31, 8 PM $ 0.0₆111
+0.00%
$ 155,806 $ 2,787
May 31, 12 PM $ 0.0₆115
+0.00%
$ 161,801 $ 3,652
May 31, 7 AM $ 0.0₆113
+0.78%
$ 158,814 $ 3,656
May 31, 6 AM $ 0.0₆108
+0.00%
$ 151,493 $ 3,571
May 31, 3 AM $ 0.0₆11
+3.08%
$ 155,038 $ 3,266
May 31, 2 AM $ 0.0₆111
+16.36%
$ 156,208 $ 3,270
May 31, 1 AM $ 0.0₆11
+0.07%
$ 154,435 $ 3,202
May 31, 12 AM $ 0.0₆11
-0.15%
$ 154,244 $ 3,166
May 30, 11 PM $ 0.0₆11
+0.76%
$ 154,189 $ 3,363
May 30, 10 PM $ 0.0₆109
+0.96%
$ 152,789 $ 3,301
May 30, 9 PM $ 0.0₆108
-0.43%
$ 152,385 $ 3,265
May 30, 8 PM $ 0.0₆109
+1.44%
$ 152,857 $ 3,285
May 30, 7 PM $ 0.0₆108
+2.63%
$ 152,112 $ 2,897
May 30, 6 PM $ 0.0₆113
+0.00%
$ 159,099 $ 2,943
May 30, 5 PM $ 0.0₆112
+10.55%
$ 158,360 $ 2,909
May 30, 1 PM $ 0.0₆1
+0.00%
$ 141,450 $ 1,686
Download