HELIOS Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆105
+66.00%
$ 147,785 $ 31,626
Apr 2026 $ 0.0₆123
-8.86%
$ -- $ 10,423
Mar 2026 $ 0.0₆142
+6.20%
$ 199,893 $ 2,283
Feb 2026 $ 0.0₆131
+55.48%
$ 184,161 $ 10,213
Jan 2026 $ 0.0₆133
+33.60%
$ 114,845 $ 25,956
Dec 2025 $ 0.0₆103
-0.13%
$ 145,188 $ 12,837
Nov 2025 $ 0.0₇741
+6.12%
$ -- $ 427
Oct 2025 $ 0.0₆116
+24.87%
$ -- $ 48,066
Sep 2025 $ 0.0₇871
-51.91%
$ 140,352 $ 265,230
Aug 2025 $ 0.0₆158
-32.33%
$ 280,840 $ 313,421
Jul 2025 $ 0.0₆233
+1.06%
$ 360,514 $ 104,723
Jun 2025 $ 0.0₆206
+39.55%
$ 331,116 $ 128,993
May 2025 $ 0.0₆139
-28.71%
$ 222,373 $ 64,958
Apr 2025 $ 0.0₆195
+39.15%
$ 254,714 $ 30,082
Mar 2025 $ 0.0₆149
-13.59%
$ -- $ 6,239
Feb 2025 $ 0.0₆161
-47.99%
$ -- $ 29,574
Jan 2025 $ 0.0₆349
-43.82%
$ 451,501 $ 217,259
Dec 2024 $ 0.0₆465
-50.38%
$ 793,362 $ 531,284
Nov 2024 $ 0.0₆931
-47.04%
$ 879,986 $ 2.76 million
Oct 2024 $ 0.0₅18
+87.52%
$ 1.33 million $ 4.01 million
Download