HELIOS Historical Data

HLX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆102
+3.42%
$ 153,293 $ 11,839
Oct 4, 2025 $ 0.0₇978
-0.57%
$ -- $ 5,290
Oct 3, 2025 $ 0.0₇978
-5.09%
$ -- $ 7,635
Oct 2, 2025 $ 0.0₆105
+9.05%
$ 158,395 $ 7,136
Oct 1, 2025 $ 0.0₇977
+5.36%
$ -- $ 4,928
Sep 30, 2025 $ 0.0₇862
+0.00%
$ 140,352 $ 2,498
Sep 29, 2025 $ 0.0₇871
-8.32%
$ 131,764 $ 2,085
Sep 28, 2025 $ 0.0₆111
-3.27%
$ -- $ 1,942
Sep 27, 2025 $ 0.0₆101
-6.06%
$ 153,769 $ 2,757
Sep 26, 2025 $ 0.0₆118
-3.31%
$ 145,120 $ 263
Sep 24, 2025 $ 0.0₆112
+8.04%
$ -- $ 167
Sep 23, 2025 $ 0.0₇937
-8.18%
$ 142,140 $ 1,139
Sep 22, 2025 $ 0.0₆111
-7.35%
$ -- $ 10,943
Sep 21, 2025 $ 0.0₆132
-0.92%
$ 200,741 $ 11,197
Sep 20, 2025 $ 0.0₆126
+4.23%
$ 202,765 $ 11,266
Sep 19, 2025 $ 0.0₆123
-13.45%
$ 187,217 $ 11,471
Sep 17, 2025 $ 0.0₆149
-5.43%
$ 234,326 $ 9,922
Sep 16, 2025 $ 0.0₆157
+12.94%
$ 239,991 $ 10,865
Sep 15, 2025 $ 0.0₆178
-6.04%
$ -- $ 12,225
Sep 14, 2025 $ 0.0₆181
+3.40%
$ 270,698 $ 9,962
Sep 13, 2025 $ 0.0₆172
-8.67%
$ 262,508 $ 10,145
Sep 12, 2025 $ 0.0₆193
-3.22%
$ -- $ 14,248
Sep 11, 2025 $ 0.0₆204
-0.86%
$ 310,832 $ 14,797
Sep 10, 2025 $ 0.0₆203
-1.77%
$ 310,136 $ 16,712
Sep 9, 2025 $ 0.0₆209
-5.85%
$ 318,650 $ 12,276
Sep 8, 2025 $ 0.0₆233
+0.00%
$ -- $ 14,500
Sep 7, 2025 $ 0.0₆225
+0.38%
$ -- $ 13,861
Sep 6, 2025 $ 0.0₆212
+3.18%
$ 323,335 $ 12,926
Sep 5, 2025 $ 0.0₆198
-2.16%
$ 302,915 $ 16,938
Sep 4, 2025 $ 0.0₆175
+0.00%
$ 253,884 $ 10,175
Sep 3, 2025 $ 0.0₆181
+6.62%
$ 276,515 $ 10,538
Sep 2, 2025 $ 0.0₆17
-0.09%
$ -- $ 9,693
Sep 1, 2025 $ 0.0₆181
+0.00%
$ -- $ 12,219
Aug 31, 2025 $ 0.0₆184
+5.70%
$ 280,840 $ 12,268
Aug 30, 2025 $ 0.0₆158
-12.48%
$ 267,180 $ 12,394
Aug 29, 2025 $ 0.0₆179
-6.09%
$ 274,136 $ 10,107
Aug 28, 2025 $ 0.0₆191
-2.96%
$ 291,809 $ 11,318
Aug 27, 2025 $ 0.0₆199
+0.00%
$ 305,027 $ 11,110
Aug 26, 2025 $ 0.0₆2
+3.53%
$ 303,602 $ 26,940
Aug 25, 2025 $ 0.0₆176
-32.15%
$ 295,027 $ 25,557
Aug 24, 2025 $ 0.0₆26
+0.00%
$ -- $ 12,331
Aug 23, 2025 $ 0.0₆255
+2.37%
$ -- $ 15,217
Aug 22, 2025 $ 0.0₆264
+0.00%
$ 404,099 $ 12,046
Aug 21, 2025 $ 0.0₆251
+0.00%
$ -- $ 10,949
Aug 20, 2025 $ 0.0₆24
+0.00%
$ -- $ 10,831
Aug 19, 2025 $ 0.0₆262
-0.38%
$ -- $ 21,967
Aug 18, 2025 $ 0.0₆277
+17.68%
$ 424,156 $ 18,678
Aug 17, 2025 $ 0.0₆256
+1.40%
$ 391,212 $ 8,407
Aug 16, 2025 $ 0.0₆262
-3.38%
$ 401,524 $ 9,161
Aug 15, 2025 $ 0.0₆272
+0.90%
$ 417,208 $ 9,360