HELIOS Historical Data

HLX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₆109
-4.28%
$ 153,542 $ 4,993
May 23, 3 PM $ 0.0₆113
+0.00%
$ 158,968 $ 4,956
May 23, 1 PM $ 0.0₆115
+0.00%
$ 161,998 $ 4,940
May 23, 12 PM $ 0.0₆117
-1.88%
$ 164,094 $ 5,060
May 23, 11 AM $ 0.0₆119
+5.37%
$ 167,904 $ 5,015
May 23, 10 AM $ 0.0₆121
-1.35%
$ 170,174 $ 4,922
May 23, 9 AM $ 0.0₆124
-1.35%
$ 174,387 $ 4,615
May 23, 8 AM $ 0.0₆125
-0.26%
$ 176,405 $ 3,742
May 23, 7 AM $ 0.0₆126
+0.54%
$ 177,461 $ 3,354
May 23, 6 AM $ 0.0₆118
-1.24%
$ 166,700 $ 3,254
May 23, 4 AM $ 0.0₆119
+4.93%
$ 167,253 $ 3,168
May 23, 1 AM $ 0.0₆126
-0.49%
$ 176,956 $ 3,142
May 23, 12 AM $ 0.0₆126
-0.47%
$ 177,988 $ 2,930
May 22, 11 PM $ 0.0₆126
-3.82%
$ 177,734 $ 2,522
May 22, 10 PM $ 0.0₆126
+6.62%
$ 177,966 $ 2,313
May 22, 9 PM $ 0.0₆119
-4.87%
$ 167,371 $ 789
May 22, 8 PM $ 0.0₆12
+7.83%
$ 169,424 $ 1,963
May 22, 6 PM $ 0.0₆131
-3.17%
$ 184,281 $ 1,093
May 21, 1 AM $ 0.0₆142
+0.00%
$ 199,911 $ 482
May 20, 9 PM $ 0.0₆122
+0.00%
$ 171,082 $ 414
May 20, 8 PM $ 0.0₆135
+0.00%
$ 189,583 $ 463
May 20, 5 AM $ 0.0₆115
+0.00%
$ 162,409 $ 428
May 19, 9 AM $ 0.0₆12
+0.00%
$ 169,087 $ 10,498
May 19, 5 AM $ 0.0₆14
+0.00%
$ 196,943 $ 11,289
May 18, 9 PM $ 0.0₆144
-6.16%
$ 202,735 $ 12,650
May 18, 8 PM $ 0.0₆153
+7.73%
$ 215,296 $ 11,204
May 18, 7 PM $ 0.0₆141
+7.73%
$ 198,597 $ 9,291
May 18, 6 PM $ 0.0₆117
+11.47%
$ 164,107 $ 7,309
May 18, 5 PM $ 0.0₆104
+3.11%
$ 146,505 $ 4,920
May 18, 4 PM $ 0.0₆101
+1.23%
$ 142,125 $ 3,942
May 18, 3 PM $ 0.0₇982
+1.79%
$ 138,203 $ 3,178
May 18, 2 PM $ 0.0₇965
+3.39%
$ 135,893 $ 2,201
May 18, 1 PM $ 0.0₇942
+2.88%
$ 132,578 $ 849
May 18, 3 AM $ 0.0₇922
+0.00%
$ 129,819 $ 84
May 17, 2 AM $ 0.0₆104
+1.47%
$ 146,573 $ 438
May 16, 11 PM $ 0.0₆102
+0.00%
$ 143,293 $ 481
May 16, 9 PM $ 0.0₆103
-0.25%
$ 145,229 $ 405
May 16, 8 PM $ 0.0₆106
-4.64%
$ 149,181 $ 503
May 16, 12 PM $ 0.0₆1
+0.00%
$ 140,823 $ 341
May 16, 1 AM $ 0.0₆101
-8.00%
$ 142,594 $ 333
May 15, 9 PM $ 0.0₇943
+0.00%
$ 132,805 $ 165
May 14, 2 PM $ 0.0₇959
+0.00%
$ 135,034 $ 1,036
May 14, 1 AM $ 0.0₇991
+0.00%
$ 139,467 $ 2,408
May 14, 12 AM $ 0.0₇982
+9.59%
$ 138,244 $ 2,682
May 13, 9 PM $ 0.0₇854
+2.02%
$ 120,246 $ 2,580
May 13, 8 PM $ 0.0₇801
+3.42%
$ 112,845 $ 2,125
May 13, 1 PM $ 0.0₆101
+0.00%
$ 141,998 $ 1,986
May 13, 4 AM $ 0.0₆106
+1.07%
$ 149,692 $ 1,944
May 13, 2 AM $ 0.0₆105
-7.79%
$ 148,322 $ 1,551
May 12, 2 AM $ 0.0₆14
+0.00%
$ 197,412 $ 625