HELIOS Historical Data

HLX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₆101
-0.11%
$ 142,689 $ 789
Feb 14, 1 AM $ 0.0₆106
+0.00%
$ 149,218 $ 770
Feb 13, 7 PM $ 0.0₇911
-8.22%
$ 128,273 $ 643
Feb 13, 6 PM $ 0.0₆101
-4.21%
$ 142,605 $ 562
Feb 11, 9 PM $ 0.0₇888
-0.70%
$ 125,053 $ 496
Feb 7, 11 AM $ 0.0₇786
-0.58%
$ 110,614 $ 929
Feb 7, 10 AM $ 0.0₇786
+2.57%
$ 110,614 $ 900
Feb 7, 6 AM $ 0.0₇963
+0.00%
$ 135,606 $ 743
Feb 7, 4 AM $ 0.0₇966
+2.17%
$ 135,980 $ 736
Feb 6, 9 AM $ 0.0₇751
+3.36%
$ 105,697 $ 44
Feb 5, 12 PM $ 0.0₇944
+0.00%
$ 132,865 $ 37
Feb 4, 5 PM $ 0.0₇803
+0.00%
$ 113,116 $ 1,016
Feb 4, 2 PM $ 0.0₇857
-8.60%
$ 120,605 $ 928
Feb 4, 1 PM $ 0.0₇955
-8.29%
$ 134,418 $ 144
Feb 2, 3 PM $ 0.0₇857
-18.81%
$ 120,648 $ 455
Feb 2, 11 AM $ 0.0₇848
+0.00%
$ 119,327 $ 33
Feb 1, 1 AM $ 0.0₆104
+11.28%
$ 146,169 $ 4,275
Feb 1, 12 AM $ 0.0₇89
+5.77%
$ 125,279 $ 3,815
Jan 31, 11 PM $ 0.0₇781
+0.00%
$ -- $ 3,406
Jan 31, 10 PM $ 0.0₇802
+4.55%
$ 114,845 $ 3,406
Jan 31, 9 PM $ 0.0₇892
-12.96%
$ 125,611 $ 3,043
Jan 28, 9 PM $ 0.0₆133
-1.59%
$ 186,808 $ 1,008
Jan 28, 7 PM $ 0.0₆135
-8.45%
$ 190,268 $ 966
Jan 28, 6 PM $ 0.0₆146
+1.85%
$ 205,882 $ 618
Jan 28, 5 PM $ 0.0₆151
+0.49%
$ 212,514 $ 265
Jan 28, 1 AM $ 0.0₆125
+1.18%
$ 176,504 $ 990
Jan 28, 12 AM $ 0.0₆124
+0.00%
$ 174,003 $ 849
Jan 27, 11 PM $ 0.0₆124
+2.38%
$ 174,052 $ 842
Jan 27, 9 PM $ 0.0₆126
-0.23%
$ 177,116 $ 707
Jan 27, 7 PM $ 0.0₆14
-2.71%
$ 197,513 $ 514
Jan 27, 2 PM $ 0.0₆126
-11.83%
$ 177,486 $ 338
Jan 27, 1 PM $ 0.0₆146
+9.53%
$ 205,578 $ 167
Jan 25, 6 PM $ 0.0₆132
+0.00%
$ 185,528 $ 39
Jan 25, 5 PM $ 0.0₆126
+0.00%
$ 177,538 $ 29
Jan 24, 10 PM $ 0.0₆172
-4.75%
$ 241,991 $ 888
Jan 24, 8 PM $ 0.0₆172
+0.00%
$ 241,681 $ 793
Jan 24, 5 PM $ 0.0₆174
+9.11%
$ 244,671 $ 704
Jan 24, 4 PM $ 0.0₆16
+0.00%
$ 225,902 $ 518
Jan 24, 3 PM $ 0.0₆164
+13.33%
$ 230,487 $ 325
Jan 24, 1 PM $ 0.0₆158
+0.00%
$ 223,153 $ 271
Jan 24, 12 PM $ 0.0₆144
+1.51%
$ 203,090 $ 291
Jan 24, 6 AM $ 0.0₆141
+0.00%
$ 198,020 $ 231
Jan 24, 5 AM $ 0.0₆14
-8.38%
$ 196,576 $ 160
Jan 23, 11 PM $ 0.0₆148
+7.53%
$ 208,408 $ 1,597
Jan 23, 10 PM $ 0.0₆147
-4.42%
$ 207,656 $ 1,527
Jan 23, 7 PM $ 0.0₆136
+0.00%
$ 190,863 $ 1,312
Jan 23, 6 PM $ 0.0₆134
-5.24%
$ 188,620 $ 1,176
Jan 23, 5 PM $ 0.0₆142
+1.05%
$ 199,800 $ 849
Jan 23, 4 PM $ 0.0₆139
-1.29%
$ 195,691 $ 728
Jan 23, 3 PM $ 0.0₆15
+6.41%
$ 211,479 $ 729