HELIOS Historical Data

HLX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0₆16
+0.00%
$ 225,339 $ 29
Jan 23, 1 AM $ 0.0₆123
+0.00%
$ 173,392 $ 659
Jan 23, 12 AM $ 0.0₆124
-5.67%
$ 174,316 $ 658
Jan 22, 10 PM $ 0.0₆12
+5.42%
$ 168,467 $ 256
Jan 22, 9 PM $ 0.0₆114
+0.00%
$ 160,383 $ 86
Jan 21, 1 AM $ 0.0₇991
+0.00%
$ -- $ 2,252
Jan 21, 12 AM $ 0.0₆103
+0.00%
$ -- $ 2,045
Jan 20, 11 PM $ 0.0₆109
+0.00%
$ 154,058 $ 2,111
Jan 20, 10 PM $ 0.0₆109
+0.00%
$ 154,054 $ 2,203
Jan 20, 9 PM $ 0.0₆11
+0.00%
$ 154,376 $ 2,165
Jan 20, 8 PM $ 0.0₆106
-0.68%
$ 149,727 $ 1,883
Jan 20, 7 PM $ 0.0₆106
+0.71%
$ 149,220 $ 194
Jan 20, 12 AM $ 0.0₆135
+0.00%
$ -- $ 292
Jan 19, 11 PM $ 0.0₆133
+0.00%
$ 187,771 $ 279
Jan 19, 10 PM $ 0.0₆134
-0.12%
$ 188,575 $ 275
Jan 17, 9 PM $ 0.0₆136
-1.46%
$ 191,938 $ 727
Jan 17, 2 PM $ 0.0₆145
+0.00%
$ 203,561 $ 239
Jan 17, 2 AM $ 0.0₆14
+0.00%
$ 197,386 $ 412
Jan 16, 9 PM $ 0.0₆145
-0.02%
$ 204,056 $ 169
Jan 15, 10 PM $ 0.0₆145
-1.41%
$ 204,504 $ 1,024
Jan 15, 1 AM $ 0.0₆131
+1.20%
$ 184,608 $ 534
Jan 14, 9 PM $ 0.0₆133
+0.28%
$ 186,628 $ 383
Jan 10, 12 PM $ 0.0₆112
+0.30%
$ 157,604 $ 261
Jan 8, 11 PM $ 0.0₆123
+0.00%
$ 173,774 $ 46
Jan 7, 10 PM $ 0.0₆123
+0.00%
$ 172,560 $ 110
Jan 7, 9 PM $ 0.0₆122
+0.00%
$ 172,094 $ 84
Jan 3, 9 PM $ 0.0₆125
+4.73%
$ 175,356 $ 184
Jan 3, 8 AM $ 0.0₆112
+0.00%
$ 158,070 $ 228
Jan 3, 5 AM $ 0.0₆117
+0.00%
$ 165,034 $ 178
Jan 1, 7 PM $ 0.0₆107
+0.00%
$ 150,449 $ 13,780
Jan 1, 6 PM $ 0.0₆107
+0.00%
$ 150,255 $ 13,569
Jan 1, 4 PM $ 0.0₆104
+0.00%
$ 146,302 $ 13,207
Jan 1, 10 AM $ 0.0₇993
+0.00%
$ 139,454 $ 12,642
Dec 31, 10 PM $ 0.0₆103
-0.13%
$ 145,188 $ 12,837
Download