HELIOS Historical Data

HLX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₆92
-1.75%
$ 865,385 $ 13,952
Nov 30, 2024 $ 0.0₆936
-0.27%
$ 879,986 $ 33,486
Nov 29, 2024 $ 0.0₆931
+2.88%
$ 856,225 $ 19,039
Nov 28, 2024 $ 0.0₆925
-15.38%
$ 869,743 $ 18,862
Nov 27, 2024 $ 0.0₅11
+9.86%
$ 1.07 million $ 16,047
Nov 26, 2024 $ 0.0₅102
+31.19%
$ 946,774 $ 29,749
Nov 25, 2024 $ 0.0₆779
+1.64%
$ 734,246 $ 24,272
Nov 24, 2024 $ 0.0₆756
-8.55%
$ 698,075 $ 15,468
Nov 23, 2024 $ 0.0₆865
+16.56%
$ 774,770 $ 25,901
Nov 22, 2024 $ 0.0₆741
-16.88%
$ 664,383 $ 10,824
Nov 21, 2024 $ 0.0₆934
-6.39%
$ 835,804 $ 35,465
Nov 20, 2024 $ 0.0₆954
-12.59%
$ 836,173 $ 15,974
Nov 19, 2024 $ 0.0₅109
-1.38%
$ 932,954 $ 55,008
Nov 18, 2024 $ 0.0₅107
-10.75%
$ 917,441 $ 38,852
Nov 17, 2024 $ 0.0₅118
+5.80%
$ 1.01 million $ 40,942
Nov 16, 2024 $ 0.0₅109
+8.11%
$ 931,504 $ 43,790
Nov 15, 2024 $ 0.0₆998
+42.60%
$ 834,518 $ 17,282
Nov 14, 2024 $ 0.0₆698
-1.08%
$ 583,409 $ 15,740
Nov 13, 2024 $ 0.0₆722
-24.11%
$ 583,908 $ 1,617
Nov 12, 2024 $ 0.0₆88
-5.92%
$ 712,089 $ 23,589
Nov 11, 2024 $ 0.0₆939
-18.16%
$ 759,633 $ 37,207
Nov 10, 2024 $ 0.0₅116
-2.22%
$ 926,679 $ 22,967
Nov 9, 2024 $ 0.0₅121
-17.96%
$ 947,338 $ 74,017
Nov 8, 2024 $ 0.0₅148
-19.78%
$ 1.16 million $ 99,424
Nov 7, 2024 $ 0.0₅184
-14.03%
$ 1.44 million $ 181,598
Nov 6, 2024 $ 0.0₅212
-2.02%
$ 1.65 million $ 260,786
Nov 5, 2024 $ 0.0₅215
+6.05%
$ 1.68 million $ 393,410
Nov 4, 2024 $ 0.0₅164
+0.00%
$ -- $ 331,690
Nov 3, 2024 $ 0.0₅166
-9.87%
$ 1.23 million $ 332,990
Nov 2, 2024 $ 0.0₅18
+4.84%
$ 1.36 million $ 341,555
Nov 1, 2024 $ 0.0₅172
-1.99%
$ 1.33 million $ 235,012
Oct 31, 2024 $ 0.0₅175
-14.04%
$ 1.33 million $ 229,696
Oct 30, 2024 $ 0.0₅18
+1.32%
$ 1.36 million $ 266,342
Oct 29, 2024 $ 0.0₅178
+2.16%
$ 1.35 million $ 236,946
Oct 28, 2024 $ 0.0₅172
+14.05%
$ 1.29 million $ 195,566
Oct 27, 2024 $ 0.0₅151
+0.80%
$ 1.11 million $ 136,508
Oct 26, 2024 $ 0.0₅151
+39.67%
$ 1.17 million $ 298,027
Oct 25, 2024 $ 0.0₅108
+2.16%
$ 779,986 $ 114,066
Oct 24, 2024 $ 0.0₅101
-19.65%
$ 712,248 $ 108,963
Oct 23, 2024 $ 0.0₅123
-7.45%
$ 936,443 $ 97,599
Oct 22, 2024 $ 0.0₅133
-11.03%
$ 1.01 million $ 113,477
Oct 21, 2024 $ 0.0₅145
-16.33%
$ 1.1 million $ 73,302
Oct 20, 2024 $ 0.0₅169
+2.59%
$ 1.28 million $ 88,710
Oct 19, 2024 $ 0.0₅163
-3.32%
$ 1.22 million $ 98,650
Oct 18, 2024 $ 0.0₅17
+5.76%
$ 1.24 million $ 111,977
Oct 17, 2024 $ 0.0₅161
+27.28%
$ 1.18 million $ 32,458
Oct 16, 2024 $ 0.0₅125
-67.86%
$ 914,176 $ 75,595
Oct 15, 2024 $ 0.0₅388
-41.25%
$ 2.87 million $ 226,159
Oct 14, 2024 $ 0.0₅643
-5.61%
$ 4.68 million $ 504,025
Oct 13, 2024 $ 0.0₅687
+11.05%
$ 5 million $ 491,663