Coinranking
HELIOS Historical Data
HLX
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0₆11 | -8.77% | ||
| May 18 | $ 0.0₆119 | +29.06% | ||
| May 11 | $ 0.0₆102 | -15.58% | ||
| May 4 | $ 0.0₇736 | +4.27% | ||
| Apr 27 | $ 0.0₇632 | -41.06% | ||
| Apr 20 | $ 0.0₆108 | +0.28% | ||
| Apr 13 | $ 0.0₆111 | -17.30% | ||
| Apr 6 | $ 0.0₆115 | -17.30% | ||
| Mar 30 | $ 0.0₆136 | -4.22% | ||
| Mar 23 | $ 0.0₆122 | +9.96% | ||
| Mar 16 | $ 0.0₆111 | -20.02% | ||
| Mar 9 | $ 0.0₆145 | -9.01% | ||
| Mar 2 | $ 0.0₆151 | +14.69% | ||
| Feb 23 | $ 0.0₆134 | -7.61% | ||
| Feb 16 | $ 0.0₆121 | +2.78% | ||
| Feb 9 | $ 0.0₆124 | +38.47% | ||
| Feb 2 | $ 0.0₇786 | -7.30% | ||
| Jan 26 | $ 0.0₇781 | -41.41% | ||
| Jan 19 | $ 0.0₆172 | +28.18% | ||
| Jan 12 | $ 0.0₆136 | +3.13% | ||
| Jan 5 | $ 0.0₆112 | -8.42% | ||
| Dec 29 | $ 0.0₆125 | +20.30% | ||
| Nov 10 | $ 0.0₇741 | +6.12% | ||
| Oct 6 | $ 0.0₆116 | +12.02% | ||
| Sep 29 | $ 0.0₇978 | +3.03% | ||
| Sep 22 | $ 0.0₆101 | -15.36% | ||
| Sep 15 | $ 0.0₆126 | -33.19% | ||
| Sep 8 | $ 0.0₆172 | -26.10% | ||
| Sep 1 | $ 0.0₆212 | +16.93% | ||
| Aug 25 | $ 0.0₆158 | -39.18% | ||
| Aug 18 | $ 0.0₆255 | +8.34% | ||
| Aug 11 | $ 0.0₆256 | +22.04% | ||
| Aug 4 | $ 0.0₆211 | +12.25% | ||
| Jul 28 | $ 0.0₆19 | -26.21% | ||
| Jul 21 | $ 0.0₆239 | -12.77% | ||
| Jul 14 | $ 0.0₆289 | +18.43% | ||
| Jul 7 | $ 0.0₆236 | +6.56% | ||
| Jun 30 | $ 0.0₆202 | -1.62% | ||
| Jun 23 | $ 0.0₆207 | +73.64% | ||
| Jun 16 | $ 0.0₆162 | -27.94% | ||
| Jun 9 | $ 0.0₆209 | +66.64% | ||
| Jun 2 | $ 0.0₆131 | +0.44% | ||
| May 26 | $ 0.0₆131 | -18.22% | ||
| May 19 | $ 0.0₆169 | -8.68% | ||
| May 12 | $ 0.0₆21 | -12.86% | ||
| May 5 | $ 0.0₆252 | +37.30% | ||
| Apr 28 | $ 0.0₆203 | +30.51% | ||
| Apr 21 | $ 0.0₆155 | +0.94% | ||
| Apr 14 | $ 0.0₆173 | -23.49% | ||
| Apr 7 | $ 0.0₆192 | +80.21% | ||
Previous Next